Omega 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 23,175$ | 326.64$ | N/A |
| 2026-07-04 | 23,620$ | 1,598.05$ | 0.00002362$ |
| 2026-07-03 | 23,879$ | 525.90$ | 0.00002388$ |
| 2026-07-02 | 22,879$ | 48.94$ | 0.00002288$ |
| 2026-07-01 | 22,029$ | 3.15$ | 0.00002203$ |
| 2026-06-30 | 20,824$ | 3.38$ | 0.00002083$ |
| 2026-06-29 | 20,639$ | 5.16$ | 0.00002064$ |
| 2026-06-24 | 19,689.35$ | 20.46$ | 0.00001969$ |
| 2026-06-23 | 19,665.32$ | 20.44$ | 0.00001967$ |
| 2026-06-22 | 20,871$ | 2.19$ | 0.00002087$ |
| 2026-06-21 | 21,052$ | 10.68$ | 0.00002106$ |
| 2026-06-20 | 20,302$ | 5.09$ | 0.00002031$ |
| 2026-06-19 | 19,754.06$ | 794.44$ | 0.00001976$ |
| 2026-06-18 | 17,264.65$ | 2.42$ | 0.00001727$ |
| 2026-06-17 | 17,840.48$ | 1.082$ | 0.00001784$ |
| 2026-06-16 | 18,338.13$ | 13.20$ | 0.00001834$ |
| 2026-06-15 | 18,398.99$ | 2.06$ | 0.00001840$ |
| 2026-06-14 | 17,599.01$ | 21.79$ | 0.00001760$ |
| 2026-06-13 | 17,101.30$ | 27.01$ | 0.00001710$ |
| 2026-06-12 | 16,498.84$ | 23.43$ | 0.00001650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
