Omega 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 24,667$ | 274.17$ | N/A |
| 2026-03-25 | 24,613$ | 16.84$ | 0.00002467$ |
| 2026-03-24 | 23,522$ | 68.84$ | 0.00002462$ |
| 2026-03-23 | 23,497$ | 68.84$ | 0.00002353$ |
| 2026-03-22 | 24,456$ | 160.56$ | 0.00002353$ |
| 2026-03-21 | 24,743$ | 22.29$ | 0.00002423$ |
| 2026-03-20 | 24,444$ | 88.95$ | 0.00002462$ |
| 2026-03-19 | 24,754$ | 103.11$ | 0.00002445$ |
| 2026-03-18 | 26,390$ | 119.19$ | 0.00002487$ |
| 2026-03-17 | 26,581$ | 29.93$ | 0.00002639$ |
| 2026-03-16 | 25,561$ | 92.39$ | 0.00002659$ |
| 2026-03-15 | 23,813$ | 8.69$ | 0.00002557$ |
| 2026-03-14 | 24,059$ | 1.49$ | 0.00002394$ |
| 2026-03-13 | 23,693$ | 3.47$ | 0.00002406$ |
| 2026-03-12 | 24,500$ | 871.71$ | 0.00002370$ |
| 2026-03-11 | 23,276$ | 18.46$ | 0.00002438$ |
| 2026-03-10 | 23,194$ | 30.47$ | 0.00002340$ |
| 2026-03-09 | 22,503$ | 1.033$ | 0.00002327$ |
| 2026-03-08 | 22,567$ | 309.40$ | 0.00002251$ |
| 2026-03-07 | 23,010$ | 1,347.52$ | 0.00002256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
