OMEGA Any-to-Any 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 5,333,281$ | 170,849$ | N/A |
| 2026-04-19 | 5,324,370$ | 569,785$ | 1.23$ |
| 2026-04-18 | 5,141,131$ | 547,567$ | 1.23$ |
| 2026-04-17 | 4,830,085$ | 277,525$ | 1.19$ |
| 2026-04-16 | 4,889,556$ | 267,926$ | 1.12$ |
| 2026-04-15 | 4,994,255$ | 204,551$ | 1.14$ |
| 2026-04-14 | 5,575,848$ | 160,535$ | 1.16$ |
| 2026-04-13 | 5,570,659$ | 1,907,093$ | 1.30$ |
| 2026-04-12 | 6,166,976$ | 190,570$ | 1.29$ |
| 2026-04-11 | 5,777,840$ | 763,437$ | 1.44$ |
| 2026-04-10 | 7,385,318$ | 722,142$ | 1.35$ |
| 2026-04-09 | 7,687,572$ | 567,423$ | 1.73$ |
| 2026-04-08 | 8,281,806$ | 372,150$ | 1.80$ |
| 2026-04-07 | 7,536,556$ | 844,315$ | 1.94$ |
| 2026-04-06 | 7,328,418$ | 732,329$ | 1.77$ |
| 2026-04-05 | 7,246,920$ | 530,164$ | 1.73$ |
| 2026-04-04 | 8,021,393$ | 466,143$ | 1.71$ |
| 2026-04-03 | 8,107,012$ | 687,336$ | 1.90$ |
| 2026-04-02 | 7,835,583$ | 972,000$ | 1.92$ |
| 2026-04-01 | 7,671,685$ | 497,322$ | 1.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
