OmegaX Health 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 16.32$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 119.05$ | 0.00002046$ |
| 2026-06-06 | 0.000000000000000000$ | 49.69$ | 0.00001898$ |
| 2026-06-05 | 0.000000000000000000$ | 54.10$ | 0.00001887$ |
| 2026-06-04 | 0.000000000000000000$ | 201.31$ | 0.00002014$ |
| 2026-06-03 | 0.000000000000000000$ | 64.78$ | 0.00002104$ |
| 2026-06-02 | 0.000000000000000000$ | 71.47$ | 0.00002208$ |
| 2026-06-01 | 0.000000000000000000$ | 724.01$ | 0.00002470$ |
| 2026-05-31 | 0.000000000000000000$ | 478.89$ | 0.00002452$ |
| 2026-05-30 | 0.000000000000000000$ | 135.62$ | 0.00002627$ |
| 2026-05-29 | 0.000000000000000000$ | 39.12$ | 0.00002511$ |
| 2026-05-28 | 0.000000000000000000$ | 17.18$ | 0.00002458$ |
| 2026-05-27 | 0.000000000000000000$ | 372.68$ | 0.00002517$ |
| 2026-05-26 | 0.000000000000000000$ | 423.35$ | 0.00002563$ |
| 2026-05-25 | 0.000000000000000000$ | 517.09$ | 0.00002707$ |
| 2026-05-24 | 0.000000000000000000$ | 108.86$ | 0.00002723$ |
| 2026-05-23 | 0.000000000000000000$ | 437.97$ | 0.00002864$ |
| 2026-05-22 | 0.000000000000000000$ | 245.63$ | 0.00002752$ |
| 2026-05-21 | 0.000000000000000000$ | 323.56$ | 0.00002760$ |
| 2026-05-20 | 0.000000000000000000$ | 101.24$ | 0.00002851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
