OmegaX Health 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 73.41$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 161.32$ | 0.00002460$ |
| 2026-04-16 | 0.000000000000000000$ | 34.56$ | 0.00002471$ |
| 2026-04-15 | 0.000000000000000000$ | 91.62$ | 0.00002359$ |
| 2026-04-14 | 0.000000000000000000$ | 1,658.99$ | 0.00002347$ |
| 2026-04-13 | 0.000000000000000000$ | 469.89$ | 0.00002391$ |
| 2026-04-12 | 0.000000000000000000$ | 1,405.36$ | 0.00002792$ |
| 2026-04-11 | 0.000000000000000000$ | 1,780.45$ | 0.00003007$ |
| 2026-04-10 | 0.000000000000000000$ | 2,001.62$ | 0.00002901$ |
| 2026-04-09 | 0.000000000000000000$ | 3,509.81$ | 0.00002829$ |
| 2026-04-08 | 0.000000000000000000$ | 559.55$ | 0.00003240$ |
| 2026-04-07 | 0.000000000000000000$ | 1,031.65$ | 0.00004030$ |
| 2026-04-06 | 0.000000000000000000$ | 107.25$ | 0.00003527$ |
| 2026-04-05 | 0.000000000000000000$ | 5.85$ | 0.00003611$ |
| 2026-04-04 | 0.000000000000000000$ | 135.02$ | 0.00003533$ |
| 2026-04-03 | 0.000000000000000000$ | 226.84$ | 0.00003478$ |
| 2026-04-02 | 0.000000000000000000$ | 240.61$ | 0.00003507$ |
| 2026-04-01 | 0.000000000000000000$ | 1,003.36$ | 0.00003713$ |
| 2026-03-31 | 0.000000000000000000$ | 34.06$ | 0.00003827$ |
| 2026-03-30 | 0.000000000000000000$ | 155.36$ | 0.00003249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
