Omni Network [Old] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 36,518,108$ | 20,228$ | N/A |
| 2026-04-18 | 36,661,802$ | 15,048.39$ | 0.679000$ |
| 2026-04-17 | 36,840,802$ | 12,468.31$ | 0.681672$ |
| 2026-04-16 | 36,703,407$ | 12,367.19$ | 0.685000$ |
| 2026-04-15 | 37,271,059$ | 7,985.74$ | 0.682445$ |
| 2026-04-14 | 37,055,930$ | 10,922.81$ | 0.693000$ |
| 2026-04-13 | 36,089,163$ | 110,165$ | 0.689000$ |
| 2026-04-12 | 37,438,441$ | 4,013.72$ | 0.671024$ |
| 2026-04-11 | 37,217,699$ | 18,895.98$ | 0.696112$ |
| 2026-04-10 | 36,518,617$ | 13,285.76$ | 0.692008$ |
| 2026-04-09 | 36,164,767$ | 11,873.10$ | 0.679009$ |
| 2026-04-08 | 36,081,576$ | 15,159.65$ | 0.672431$ |
| 2026-04-07 | 36,734,484$ | 28,469$ | 0.670883$ |
| 2026-04-06 | 37,204,752$ | 1,636.59$ | 0.683023$ |
| 2026-04-05 | 37,205,558$ | 4,255.59$ | 0.691767$ |
| 2026-04-04 | 36,840,802$ | 22,878$ | 0.691782$ |
| 2026-04-03 | 37,271,059$ | 85,820$ | 0.685000$ |
| 2026-04-02 | 36,707,219$ | 6,135.51$ | 0.693000$ |
| 2026-04-01 | 34,750,206$ | 1,554.44$ | 0.694000$ |
| 2026-03-31 | 35,808,657$ | 17,032.88$ | 0.657000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
