OmniBridge Bridged DAI (Gnosis Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 64,708$ | 5.08$ | N/A |
| 2026-04-16 | 64,341$ | 1.043$ | 1.018$ |
| 2026-04-15 | 64,343$ | 1.043$ | 1.012$ |
| 2026-04-14 | 64,343$ | 1.043$ | 1.012$ |
| 2026-04-13 | 64,352$ | 1.38$ | 1.012$ |
| 2026-04-12 | 64,745$ | 1.61$ | 1.012$ |
| 2026-04-11 | 64,351$ | 9.63$ | 1.018$ |
| 2026-04-10 | 64,350$ | 9.64$ | 1.012$ |
| 2026-04-09 | 64,765$ | 59.73$ | 1.012$ |
| 2026-04-08 | 64,755$ | 59.68$ | 1.019$ |
| 2026-04-07 | 64,981$ | 2.14$ | 1.018$ |
| 2026-04-06 | 64,981$ | 2.14$ | 1.022$ |
| 2026-04-05 | 64,590$ | 2.14$ | 1.022$ |
| 2026-04-04 | 64,608$ | 11.69$ | 1.016$ |
| 2026-04-03 | 64,608$ | 11.69$ | 1.016$ |
| 2026-03-31 | 65,221$ | 2.04$ | 1.016$ |
| 2026-03-30 | 65,607$ | 1.39$ | 1.016$ |
| 2026-03-29 | 65,607$ | 1.39$ | 1.022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
