Omnibridge Bridged EURC (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 673,624$ | 58,785$ | N/A |
| 2026-04-14 | 726,585$ | 261.24$ | 1.18$ |
| 2026-04-13 | 726,585$ | 261.24$ | 1.17$ |
| 2026-04-12 | 730,063$ | 278.47$ | 1.17$ |
| 2026-04-11 | 730,063$ | 278.47$ | 1.17$ |
| 2026-04-09 | 727,024$ | 215.81$ | 1.17$ |
| 2026-04-08 | 727,024$ | 215.81$ | 1.17$ |
| 2026-04-03 | 717,889$ | 2,037.49$ | 1.17$ |
| 2026-04-02 | 722,081$ | 23,250$ | 1.15$ |
| 2026-04-01 | 722,081$ | 23,250$ | 1.16$ |
| 2026-03-29 | 682,286$ | 1,871.94$ | 1.16$ |
| 2026-03-28 | 682,766$ | 1,152.25$ | 1.15$ |
| 2026-03-27 | 682,860$ | 1,152.41$ | 1.15$ |
| 2026-03-26 | 682,799$ | 1,152.31$ | 1.15$ |
| 2026-03-23 | 684,240$ | 577.43$ | 1.15$ |
| 2026-03-22 | 684,240$ | 577.43$ | 1.15$ |
| 2026-03-21 | 683,624$ | 2,128.68$ | 1.15$ |
| 2026-03-20 | 686,025$ | 347.16$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
