OmniCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 315,127$ | 1,082.13$ | N/A |
| 2026-04-16 | 310,010$ | 1,577.77$ | 0.00000693$ |
| 2026-04-15 | 297,302$ | 543.76$ | 0.00000681$ |
| 2026-04-14 | 304,512$ | 303.90$ | 0.00000652$ |
| 2026-04-13 | 283,257$ | 69.98$ | 0.00000669$ |
| 2026-04-12 | 294,361$ | 49.58$ | 0.00000622$ |
| 2026-04-11 | 296,202$ | 167.92$ | 0.00000647$ |
| 2026-04-10 | 287,216$ | 367.32$ | 0.00000654$ |
| 2026-04-09 | 282,337$ | 7.71$ | 0.00000629$ |
| 2026-04-08 | 292,060$ | 2,015.93$ | 0.00000621$ |
| 2026-04-07 | 276,846$ | 3.94$ | 0.00000642$ |
| 2026-04-06 | 272,364$ | 191.68$ | 0.00000607$ |
| 2026-04-05 | 273,776$ | 259.17$ | 0.00000599$ |
| 2026-04-04 | 273,559$ | 32.85$ | 0.00000602$ |
| 2026-04-03 | 272,668$ | 580.76$ | 0.00000601$ |
| 2026-04-02 | 281,846$ | 535.27$ | 0.00000599$ |
| 2026-04-01 | 282,704$ | 2,205.31$ | 0.00000619$ |
| 2026-03-31 | 279,592$ | 909.61$ | 0.00000621$ |
| 2026-03-30 | 268,164$ | 310.80$ | 0.00000615$ |
| 2026-03-29 | 266,486$ | 22.08$ | 0.00000589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
