OmniCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 253,042$ | 20.29$ | N/A |
| 2026-05-31 | 256,813$ | 793.39$ | 0.00000556$ |
| 2026-05-30 | 260,713$ | 28.50$ | 0.00000563$ |
| 2026-05-29 | 261,514$ | 62.05$ | 0.00000576$ |
| 2026-05-28 | 261,747$ | 1.58$ | 0.00000575$ |
| 2026-05-27 | 271,031$ | 11.66$ | 0.00000574$ |
| 2026-05-26 | 275,597$ | 25.32$ | 0.00000596$ |
| 2026-05-25 | 274,086$ | 8.45$ | 0.00000606$ |
| 2026-05-24 | 275,312$ | 37.04$ | 0.00000602$ |
| 2026-05-23 | 269,643$ | 7.29$ | 0.00000611$ |
| 2026-05-22 | 279,307$ | 69.93$ | 0.00000593$ |
| 2026-05-21 | 277,857$ | 245.59$ | 0.00000614$ |
| 2026-05-20 | 273,957$ | 46.61$ | 0.00000611$ |
| 2026-05-19 | 275,469$ | 79.73$ | 0.00000602$ |
| 2026-05-18 | 275,213$ | 49.03$ | 0.00000605$ |
| 2026-05-17 | 279,001$ | 161.61$ | 0.00000605$ |
| 2026-05-16 | 287,509$ | 75.57$ | 0.00000613$ |
| 2026-05-15 | 298,713$ | 106.81$ | 0.00000632$ |
| 2026-05-14 | 291,625$ | 714.62$ | 0.00000656$ |
| 2026-05-13 | 308,986$ | 412.44$ | 0.00000641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
