Omron 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,233,097$ | 47,299$ | N/A |
| 2026-09-08 | 4,283,439$ | 78,854$ | 0.842653$ |
| 2026-09-07 | 4,570,402$ | 66,945$ | 0.853431$ |
| 2026-09-06 | 4,077,410$ | 250,914$ | 0.911408$ |
| 2026-09-05 | 3,698,838$ | 58,518$ | 0.813798$ |
| 2026-09-04 | 3,725,636$ | 260,792$ | 0.738885$ |
| 2026-09-03 | 4,104,324$ | 165,891$ | 0.744920$ |
| 2026-09-02 | 4,001,384$ | 478,924$ | 0.821405$ |
| 2026-09-01 | 3,803,297$ | 142,649$ | 0.801548$ |
| 2026-08-31 | 3,502,550$ | 5,086.79$ | 0.762590$ |
| 2026-08-30 | 3,624,568$ | 2,649.81$ | 0.702931$ |
| 2026-08-29 | 3,608,480$ | 18,946.42$ | 0.728099$ |
| 2026-08-28 | 3,931,894$ | 15,594.79$ | 0.725543$ |
| 2026-08-27 | 3,568,886$ | 10,034.88$ | 0.791299$ |
| 2026-08-26 | 3,560,995$ | 54,196$ | 0.718929$ |
| 2026-08-25 | 3,675,966$ | 5,403.89$ | 0.718001$ |
| 2026-08-24 | 3,666,954$ | 10,656.26$ | 0.741887$ |
| 2026-08-23 | 3,445,827$ | 32,819$ | 0.740753$ |
| 2026-08-22 | 3,614,238$ | 13,324.79$ | 0.696736$ |
| 2026-08-21 | 3,398,653$ | 22,703$ | 0.731458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
