Omron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,952,649$ | 61,844$ | N/A |
| 2026-06-04 | 5,562,673$ | 112,900$ | 1.093$ |
| 2026-06-03 | 5,830,466$ | 36,828$ | 1.23$ |
| 2026-06-02 | 6,562,535$ | 340,233$ | 1.29$ |
| 2026-06-01 | 6,646,069$ | 556,039$ | 1.45$ |
| 2026-05-31 | 6,021,462$ | 65,871$ | 1.48$ |
| 2026-05-30 | 5,848,412$ | 191,481$ | 1.33$ |
| 2026-05-29 | 6,122,632$ | 57,379$ | 1.30$ |
| 2026-05-28 | 6,332,598$ | 20,866$ | 1.36$ |
| 2026-05-27 | 6,608,826$ | 45,587$ | 1.41$ |
| 2026-05-26 | 6,630,376$ | 52,861$ | 1.47$ |
| 2026-05-25 | 6,579,881$ | 60,151$ | 1.48$ |
| 2026-05-24 | 6,662,629$ | 65,305$ | 1.47$ |
| 2026-05-23 | 6,380,751$ | 82,162$ | 1.49$ |
| 2026-05-22 | 6,842,081$ | 553,295$ | 1.43$ |
| 2026-05-21 | 6,793,741$ | 101,891$ | 1.53$ |
| 2026-05-20 | 6,295,022$ | 56,437$ | 1.52$ |
| 2026-05-19 | 6,419,228$ | 64,152$ | 1.41$ |
| 2026-05-18 | 6,510,518$ | 54,685$ | 1.44$ |
| 2026-05-17 | 6,882,504$ | 36,759$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
