Omron 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,393,952$ | 52,541$ | N/A |
| 2026-11-08 | 4,589,436$ | 18,866.86$ | 0.832586$ |
| 2026-11-07 | 4,656,191$ | 102,711$ | 0.870328$ |
| 2026-11-06 | 4,452,162$ | 128,755$ | 0.883698$ |
| 2026-11-05 | 4,861,483$ | 333,528$ | 0.845655$ |
| 2026-11-04 | 4,811,559$ | 426,956$ | 0.924149$ |
| 2026-11-03 | 4,514,002$ | 369,480$ | 0.915398$ |
| 2026-11-02 | 4,399,361$ | 16,185.52$ | 0.859482$ |
| 2026-11-01 | 4,464,487$ | 9,391.72$ | 0.838332$ |
| 2026-10-31 | 4,511,218$ | 177,040$ | 0.851431$ |
| 2026-10-30 | 4,405,147$ | 332,445$ | 0.861042$ |
| 2026-10-29 | 5,023,260$ | 158,318$ | 0.841477$ |
| 2026-10-28 | 4,899,992$ | 102,669$ | 0.960329$ |
| 2026-10-27 | 4,654,662$ | 62,867$ | 0.937524$ |
| 2026-10-26 | 4,611,333$ | 23,278$ | 0.891309$ |
| 2026-10-25 | 4,627,500$ | 205,879$ | 0.883731$ |
| 2026-10-24 | 4,509,375$ | 155,296$ | 0.887552$ |
| 2026-10-23 | 4,785,961$ | 390,045$ | 0.865600$ |
| 2026-10-22 | 4,950,058$ | 330,161$ | 0.919442$ |
| 2026-10-21 | 4,586,385$ | 90,931$ | 0.951731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
