ON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 438,598$ | 355.80$ | N/A |
| 2026-06-18 | 431,448$ | 25.59$ | 0.00028191$ |
| 2026-06-17 | 423,159$ | 241.71$ | 0.00027639$ |
| 2026-06-16 | 434,902$ | 140.56$ | 0.00027126$ |
| 2026-06-15 | 433,595$ | 140.14$ | 0.00027879$ |
| 2026-06-14 | 433,756$ | 109.15$ | 0.00027795$ |
| 2026-06-13 | 425,823$ | 136.54$ | 0.00027793$ |
| 2026-06-12 | 442,647$ | 7.40$ | 0.00027307$ |
| 2026-06-11 | 405,798$ | 63.60$ | 0.00028375$ |
| 2026-06-10 | 423,617$ | 67.47$ | 0.00026013$ |
| 2026-06-09 | 435,444$ | 69.66$ | 0.00027155$ |
| 2026-06-08 | 434,337$ | 383.59$ | 0.00027913$ |
| 2026-06-07 | 418,855$ | 124.56$ | 0.00027842$ |
| 2026-06-06 | 426,533$ | 661.69$ | 0.00026833$ |
| 2026-06-05 | 460,960$ | 381.73$ | 0.00027522$ |
| 2026-06-04 | 508,271$ | 39.69$ | 0.00029614$ |
| 2026-06-03 | 488,101$ | 74.67$ | 0.00032581$ |
| 2026-06-02 | 508,111$ | 96.60$ | 0.00031313$ |
| 2026-06-01 | 497,312$ | 31.28$ | 0.00032572$ |
| 2026-05-31 | 484,774$ | 30.18$ | 0.00031892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
