Onchain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 78,025$ | 42,886$ | N/A |
| 2026-04-17 | 76,070$ | 42,675$ | 0.00086694$ |
| 2026-04-16 | 76,339$ | 44,579$ | 0.00084522$ |
| 2026-04-15 | 66,467$ | 40,638$ | 0.00085076$ |
| 2026-04-14 | 69,356$ | 42,087$ | 0.00073853$ |
| 2026-04-13 | 63,953$ | 39,524$ | 0.00077063$ |
| 2026-04-12 | 66,256$ | 35,615$ | 0.00071059$ |
| 2026-04-11 | 65,274$ | 39,792$ | 0.00073618$ |
| 2026-04-10 | 71,983$ | 43,567$ | 0.00072527$ |
| 2026-04-09 | 63,618$ | 37,530$ | 0.00079962$ |
| 2026-04-08 | 74,349$ | 46,557$ | 0.00070688$ |
| 2026-04-07 | 69,752$ | 39,644$ | 0.00082609$ |
| 2026-04-06 | 69,177$ | 38,956$ | 0.00077503$ |
| 2026-04-05 | 59,618$ | 35,009$ | 0.00076825$ |
| 2026-04-04 | 59,805$ | 37,986$ | 0.00066150$ |
| 2026-04-03 | 60,267$ | 32,694$ | 0.00066450$ |
| 2026-04-02 | 71,148$ | 43,381$ | 0.00066963$ |
| 2026-04-01 | 69,163$ | 41,477$ | 0.00078990$ |
| 2026-03-31 | 58,912$ | 33,864$ | 0.00076848$ |
| 2026-03-30 | 57,415$ | 32,885$ | 0.00065500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
