Onchain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 46,778$ | 27,321$ | N/A |
| 2026-06-19 | 46,326$ | 29,023$ | 0.00051975$ |
| 2026-06-18 | 47,544$ | 28,719$ | 0.00051539$ |
| 2026-06-17 | 55,348$ | 35,505$ | 0.00052834$ |
| 2026-06-16 | 55,977$ | 35,245$ | 0.00061508$ |
| 2026-06-15 | 53,204$ | 28,333$ | 0.00062197$ |
| 2026-06-14 | 52,242$ | 31,384$ | 0.00059116$ |
| 2026-06-13 | 51,417$ | 25,848$ | 0.00057904$ |
| 2026-06-12 | 51,657$ | 28,961$ | 0.00057100$ |
| 2026-06-11 | 44,075$ | 28,823$ | 0.00057397$ |
| 2026-06-10 | 50,818$ | 31,298$ | 0.00049004$ |
| 2026-06-09 | 46,147$ | 30,288$ | 0.00056464$ |
| 2026-06-08 | 52,271$ | 31,996$ | 0.00058466$ |
| 2026-06-07 | 46,362$ | 18.82$ | 0.00057970$ |
| 2026-06-06 | 45,951$ | 18.65$ | 0.00051513$ |
| 2026-06-05 | 51,552$ | 32.29$ | 0.00051057$ |
| 2026-06-04 | 51,552$ | 32.29$ | 0.00057324$ |
| 2026-06-02 | 54,472$ | 32,605$ | 0.00057324$ |
| 2026-06-01 | 54,660$ | 33,876$ | 0.00060524$ |
| 2026-05-31 | 62,956$ | 37,688$ | 0.00060734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
