Onchain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 45,951$ | 18.65$ | N/A |
| 2026-06-05 | 51,552$ | 32.29$ | 0.00051057$ |
| 2026-06-04 | 51,552$ | 32.29$ | 0.00057324$ |
| 2026-06-02 | 54,472$ | 32,605$ | 0.00057324$ |
| 2026-06-01 | 54,660$ | 33,876$ | 0.00060524$ |
| 2026-05-31 | 62,956$ | 37,688$ | 0.00060734$ |
| 2026-05-30 | 62,520$ | 33,026$ | 0.00069875$ |
| 2026-05-29 | 58,125$ | 1.037$ | 0.00060759$ |
| 2026-05-28 | 57,187$ | 34,787$ | 0.00064584$ |
| 2026-05-27 | 56,702$ | 36,052$ | 0.00063542$ |
| 2026-05-26 | 58,394$ | 34,132$ | 0.00063002$ |
| 2026-05-25 | 58,153$ | 36,036$ | 0.00064883$ |
| 2026-05-24 | 60,213$ | 2.63$ | 0.00064614$ |
| 2026-05-23 | 56,833$ | 33,057$ | 0.00066947$ |
| 2026-05-22 | 62,414$ | 94.65$ | 0.00063148$ |
| 2026-05-21 | 58,220$ | 33,575$ | 0.00069391$ |
| 2026-05-20 | 57,891$ | 34,529$ | 0.00064689$ |
| 2026-05-19 | 62,524$ | 33.51$ | 0.00064323$ |
| 2026-05-18 | 66,735$ | 42,465$ | 0.00069458$ |
| 2026-05-17 | 64,109$ | 210.45$ | 0.00074109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
