Ondas Holdings (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,026,606$ | 931,250$ | N/A |
| 2026-06-04 | 3,844,238$ | 711,772$ | 11.85$ |
| 2026-06-03 | 4,560,732$ | 1,520,646$ | 11.15$ |
| 2026-06-02 | 5,858,593$ | 297,739$ | 13.36$ |
| 2026-06-01 | 5,812,790$ | 58,893$ | 13.44$ |
| 2026-05-31 | 5,817,230$ | 56,537$ | 13.21$ |
| 2026-05-30 | 5,730,092$ | 1,718,001$ | 13.23$ |
| 2026-05-29 | 4,638,722$ | 2,933,161$ | 13.02$ |
| 2026-05-28 | 3,553,336$ | 212,399$ | 13.62$ |
| 2026-05-27 | 3,106,688$ | 119,774$ | 10.76$ |
| 2026-05-26 | 2,897,077$ | 55,133$ | 9.76$ |
| 2026-05-25 | 2,887,950$ | 53,986$ | 9.11$ |
| 2026-05-24 | 2,887,235$ | 56,611$ | 9.10$ |
| 2026-05-23 | 2,883,936$ | 95,329$ | 9.10$ |
| 2026-05-22 | 2,926,622$ | 128,832$ | 9.09$ |
| 2026-05-21 | 2,957,792$ | 98,531$ | 9.19$ |
| 2026-05-20 | 2,899,305$ | 97,247$ | 9.30$ |
| 2026-05-19 | 3,072,626$ | 129,435$ | 9.18$ |
| 2026-05-18 | 3,351,167$ | 55,588$ | 9.77$ |
| 2026-05-17 | 3,340,525$ | 55,703$ | 10.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
