Ondas Holdings (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,164,626$ | 198,796$ | N/A |
| 2026-04-17 | 3,342,070$ | 90,705$ | 9.97$ |
| 2026-04-16 | 3,309,428$ | 124,939$ | 10.13$ |
| 2026-04-15 | 3,123,607$ | 69,552$ | 10.00$ |
| 2026-04-14 | 3,149,519$ | 114,240$ | 9.44$ |
| 2026-04-13 | 3,025,098$ | 57,067$ | 9.52$ |
| 2026-04-12 | 3,010,904$ | 54,822$ | 9.08$ |
| 2026-04-11 | 3,017,090$ | 70,655$ | 9.04$ |
| 2026-04-10 | 3,031,352$ | 81,796$ | 9.05$ |
| 2026-04-09 | 3,137,904$ | 78,907$ | 9.10$ |
| 2026-04-08 | 3,330,094$ | 77,125$ | 9.45$ |
| 2026-04-07 | 3,169,784$ | 65,736$ | 10.02$ |
| 2026-04-06 | 3,162,011$ | 53,562$ | 9.54$ |
| 2026-04-05 | 3,161,140$ | 54,571$ | 9.52$ |
| 2026-04-04 | 3,163,849$ | 55,652$ | 9.51$ |
| 2026-04-03 | 3,157,420$ | 88,140$ | 9.52$ |
| 2026-04-02 | 2,937,267$ | 74,591$ | 9.51$ |
| 2026-04-01 | 3,027,042$ | 262,777$ | 8.83$ |
| 2026-03-31 | 2,801,326$ | 419,493$ | 9.11$ |
| 2026-03-30 | 3,265,907$ | 58,791$ | 7.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
