Ondo U.S. Dollar Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 66,018,094$ | 0.000000000000000000$ | N/A |
| 2026-08-05 | 67,460,351$ | 0.000000000000000000$ | 1.000000$ |
| 2026-08-04 | 69,903,484$ | 0.000000000000000000$ | 1.000000$ |
| 2026-08-03 | 77,536,585$ | 0.000000000000000000$ | 1.000$ |
| 2026-08-02 | 77,276,258$ | 0.000000000000000000$ | 1.000$ |
| 2026-08-01 | 77,092,432$ | 0.000000000000000000$ | 1.000000$ |
| 2026-07-31 | 74,539,892$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-30 | 72,437,336$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-29 | 68,377,871$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-28 | 72,185,520$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-27 | 66,875,649$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-26 | 66,737,229$ | 0.000000000000000000$ | 1.000000$ |
| 2026-07-25 | 66,882,274$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-24 | 70,969,538$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-23 | 72,667,370$ | 12,827,363$ | 1.000$ |
| 2026-07-22 | 73,036,581$ | 20,406,748$ | 0.998994$ |
| 2026-07-21 | 69,881,395$ | 12,991,141$ | 1.000$ |
| 2026-07-20 | 70,034,738$ | 1,824,618$ | 0.999246$ |
| 2026-07-19 | 69,892,764$ | 3,501,102$ | 0.999255$ |
| 2026-07-18 | 68,926,320$ | 14,531,584$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
