Ondo U.S. Dollar Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 71,593,887$ | 771,916$ | N/A |
| 2026-06-19 | 71,701,663$ | 52,952,290$ | 1.000$ |
| 2026-06-18 | 60,060,832$ | 32,717,816$ | 1.000$ |
| 2026-06-17 | 64,973,405$ | 28,801,648$ | 1.000$ |
| 2026-06-16 | 65,872,429$ | 58,622,812$ | 1.000$ |
| 2026-06-15 | 98,010,565$ | 59.13$ | 1.000$ |
| 2026-06-14 | 98,010,565$ | 413,903$ | 1.000$ |
| 2026-06-13 | 98,097,990$ | 35,434,500$ | 1.000$ |
| 2026-06-12 | 79,583,649$ | 42,622,967$ | 1.000$ |
| 2026-06-11 | 58,350,009$ | 24,494,651$ | 1.000$ |
| 2026-06-10 | 59,744,812$ | 44,618,443$ | 1.000$ |
| 2026-06-09 | 59,018,429$ | 40,745,689$ | 1.000$ |
| 2026-06-08 | 62,550,905$ | 67.96$ | 1.000$ |
| 2026-06-07 | 62,550,905$ | 677,951$ | 1.000$ |
| 2026-06-06 | 61,594,354$ | 55,227,293$ | 1.000$ |
| 2026-06-05 | 59,070,274$ | 38,042,425$ | 1.000$ |
| 2026-06-04 | 69,801,440$ | 73,725,773$ | 1.000$ |
| 2026-06-03 | 58,376,776$ | 106,541,664$ | 1.000$ |
| 2026-06-02 | 47,650,113$ | 121,546,602$ | 1.000$ |
| 2026-06-01 | 65,984,291$ | 19.43$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
