Ondo U.S. Dollar Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 63,316,362$ | 36,244,624$ | N/A |
| 2026-04-17 | 62,143,159$ | 21,443,063$ | 1.000$ |
| 2026-04-16 | 59,995,382$ | 32,108,964$ | 1.000$ |
| 2026-04-15 | 61,363,783$ | 63,587,003$ | 1.000$ |
| 2026-04-14 | 67,051,926$ | 25,725,496$ | 1.000$ |
| 2026-04-13 | 60,546,142$ | 2.78$ | 1.000$ |
| 2026-04-12 | 60,546,142$ | 658,988$ | 1.000$ |
| 2026-04-11 | 60,564,176$ | 19,057,818$ | 1.000$ |
| 2026-04-10 | 66,707,539$ | 34,380,417$ | 1.000$ |
| 2026-04-09 | 69,206,139$ | 36,304,279$ | 1.000$ |
| 2026-04-08 | 65,823,320$ | 19,583,710$ | 1.000$ |
| 2026-04-07 | 59,468,473$ | 16,124,326$ | 1.000$ |
| 2026-04-06 | 63,124,476$ | 19.40$ | 1.000$ |
| 2026-04-05 | 63,124,476$ | 68.00$ | 1.000$ |
| 2026-04-04 | 63,124,476$ | 1,189,203$ | 1.000$ |
| 2026-04-03 | 63,129,869$ | 44,411,789$ | 1.000$ |
| 2026-04-02 | 66,588,767$ | 39,825,662$ | 1.000$ |
| 2026-04-01 | 68,825,949$ | 32,069,684$ | 1.000$ |
| 2026-03-31 | 56,623,517$ | 33,943,381$ | 1.000$ |
| 2026-03-30 | 53,402,189$ | 48.54$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
