Ondo U.S. Dollar Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 67,366,754$ | 0.000000000000000000$ | N/A |
| 2026-09-23 | 68,127,409$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-22 | 69,265,087$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-21 | 71,366,813$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-20 | 71,175,176$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-19 | 70,324,502$ | 0.000000000000000000$ | 1.000000$ |
| 2026-09-18 | 60,246,147$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-17 | 62,498,119$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-16 | 69,729,901$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-15 | 70,832,267$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-14 | 71,980,266$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-13 | 71,099,552$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-12 | 70,680,442$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-11 | 69,880,975$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-10 | 69,444,421$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-09 | 66,922,966$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-08 | 65,885,815$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-07 | 65,632,883$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-06 | 65,079,395$ | 0.000000000000000000$ | 1.000$ |
| 2026-09-05 | 64,644,469$ | 0.000000000000000000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
