one unchill gal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,474$ | 7.91$ | N/A |
| 2026-06-01 | 24,788$ | 8.01$ | 0.00002472$ |
| 2026-05-31 | 24,788$ | 8.01$ | 0.00002504$ |
| 2026-05-28 | 24,861$ | 2.04$ | 0.00002504$ |
| 2026-05-27 | 24,861$ | 2.04$ | 0.00002511$ |
| 2026-05-26 | 26,142$ | 10.42$ | 0.00002511$ |
| 2026-05-25 | 26,176$ | 13.85$ | 0.00002641$ |
| 2026-05-24 | 26,022$ | 13.93$ | 0.00002632$ |
| 2026-05-23 | 25,630$ | 56.77$ | 0.00002646$ |
| 2026-05-22 | 26,867$ | 201.29$ | 0.00002591$ |
| 2026-05-21 | 26,155$ | 51.99$ | 0.00002713$ |
| 2026-05-20 | 25,632$ | 1.19$ | 0.00002655$ |
| 2026-05-19 | 25,905$ | 10.34$ | 0.00002577$ |
| 2026-05-18 | 26,132$ | 182.59$ | 0.00002602$ |
| 2026-05-17 | 27,766$ | 470.34$ | 0.00002646$ |
| 2026-05-16 | 29,281$ | 25.60$ | 0.00002791$ |
| 2026-05-15 | 30,442$ | 251.98$ | 0.00002958$ |
| 2026-05-14 | 30,353$ | 246.56$ | 0.00003075$ |
| 2026-05-13 | 32,159$ | 124.48$ | 0.00003066$ |
| 2026-05-12 | 32,504$ | 11.76$ | 0.00003248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
