one unchill gal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,863$ | 13.47$ | N/A |
| 2026-04-15 | 23,592$ | 36.41$ | 0.00002411$ |
| 2026-04-14 | 24,321$ | 190.11$ | 0.00002383$ |
| 2026-04-13 | 23,034$ | 18.30$ | 0.00002457$ |
| 2026-04-12 | 23,826$ | 24.60$ | 0.00002327$ |
| 2026-04-11 | 23,687$ | 11.04$ | 0.00002407$ |
| 2026-04-10 | 23,387$ | 68.04$ | 0.00002405$ |
| 2026-04-09 | 22,997$ | 76.68$ | 0.00002363$ |
| 2026-04-08 | 23,837$ | 16.56$ | 0.00002323$ |
| 2026-04-07 | 23,724$ | 16.45$ | 0.00002396$ |
| 2026-04-05 | 22,079$ | 140.33$ | 0.00002380$ |
| 2026-04-04 | 22,143$ | 140.74$ | 0.00002230$ |
| 2026-04-03 | 21,118$ | 35.77$ | 0.00002237$ |
| 2026-04-02 | 21,863$ | 4.78$ | 0.00002133$ |
| 2026-04-01 | 22,586$ | 3.99$ | 0.00002208$ |
| 2026-03-31 | 22,192$ | 43.52$ | 0.00002281$ |
| 2026-03-30 | 21,937$ | 2.77$ | 0.00002253$ |
| 2026-03-29 | 21,937$ | 2.77$ | 0.00002216$ |
| 2026-03-28 | 23,128$ | 447.58$ | 0.00002216$ |
| 2026-03-27 | 26,546$ | 163.11$ | 0.00002301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
