One World Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 137,460$ | 252.67$ | N/A |
| 2026-04-16 | 164,051$ | 213.97$ | 0.00654572$ |
| 2026-04-15 | 141,185$ | 70.35$ | 0.00781194$ |
| 2026-04-14 | 141,308$ | 5.38$ | 0.00672308$ |
| 2026-04-13 | 148,368$ | 4.39$ | 0.00672893$ |
| 2026-04-12 | 148,502$ | 4.39$ | 0.00706435$ |
| 2026-04-11 | 146,745$ | 31.23$ | 0.00707154$ |
| 2026-04-10 | 146,745$ | 31.23$ | 0.00698787$ |
| 2026-04-09 | 140,828$ | 2.54$ | 0.00698787$ |
| 2026-04-08 | 142,376$ | 15.94$ | 0.00670609$ |
| 2026-04-07 | 142,376$ | 15.94$ | 0.00677983$ |
| 2026-04-06 | 126,484$ | 10.22$ | 0.00677983$ |
| 2026-04-05 | 126,484$ | 10.22$ | 0.00607954$ |
| 2026-04-03 | 128,789$ | 2.43$ | 0.00607954$ |
| 2026-04-02 | 109,353$ | 25.24$ | 0.00613282$ |
| 2026-04-01 | 109,353$ | 25.24$ | 0.00520728$ |
| 2026-03-30 | 119,131$ | 4.83$ | 0.00520728$ |
| 2026-03-29 | 103,800$ | 19.99$ | 0.00567289$ |
| 2026-03-28 | 103,800$ | 19.99$ | 0.00494288$ |
| 2026-03-27 | 122,852$ | 18.90$ | 0.00494288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
