One World Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 139,420$ | 67.33$ | N/A |
| 2026-06-19 | 130,233$ | 59.88$ | 0.00663904$ |
| 2026-06-18 | 133,933$ | 39.69$ | 0.00620156$ |
| 2026-06-17 | 142,291$ | 42.21$ | 0.00637774$ |
| 2026-06-16 | 142,786$ | 51.90$ | 0.00677574$ |
| 2026-06-15 | 142,786$ | 51.90$ | 0.00679933$ |
| 2026-06-12 | 141,007$ | 7.24$ | 0.00679933$ |
| 2026-06-11 | 141,007$ | 7.24$ | 0.00671216$ |
| 2026-06-10 | 137,622$ | 1.67$ | 0.00671216$ |
| 2026-06-09 | 118,473$ | 5.15$ | 0.00653290$ |
| 2026-06-08 | 140,440$ | 2.03$ | 0.00564156$ |
| 2026-06-07 | 119,050$ | 194.68$ | 0.00668763$ |
| 2026-06-06 | 120,157$ | 196.37$ | 0.00567234$ |
| 2026-06-05 | 120,157$ | 196.37$ | 0.00572176$ |
| 2026-06-04 | 117,586$ | 3.56$ | 0.00572176$ |
| 2026-06-03 | 128,427$ | 19.11$ | 0.00559863$ |
| 2026-06-02 | 134,531$ | 31.94$ | 0.00611924$ |
| 2026-06-01 | 131,046$ | 21.88$ | 0.00640563$ |
| 2026-05-31 | 131,046$ | 21.88$ | 0.00624345$ |
| 2026-05-30 | 124,756$ | 7.09$ | 0.00624345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
