One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 156,057$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 130,709$ | 0.00039825$ |
| 2026-06-16 | 0.000000000000000000$ | 158,737$ | 0.00039980$ |
| 2026-06-15 | 0.000000000000000000$ | 130,620$ | 0.00040245$ |
| 2026-06-14 | 0.000000000000000000$ | 107,834$ | 0.00040436$ |
| 2026-06-13 | 0.000000000000000000$ | 124,595$ | 0.00040274$ |
| 2026-06-12 | 0.000000000000000000$ | 140,181$ | 0.00039893$ |
| 2026-06-11 | 0.000000000000000000$ | 102,551$ | 0.00040072$ |
| 2026-06-10 | 0.000000000000000000$ | 115,688$ | 0.00040159$ |
| 2026-06-09 | 0.000000000000000000$ | 140,532$ | 0.00040075$ |
| 2026-06-08 | 0.000000000000000000$ | 160,398$ | 0.00040585$ |
| 2026-06-07 | 0.000000000000000000$ | 144,744$ | 0.00040583$ |
| 2026-06-06 | 0.000000000000000000$ | 355,837$ | 0.00040094$ |
| 2026-06-05 | 0.000000000000000000$ | 302,955$ | 0.00040295$ |
| 2026-06-04 | 0.000000000000000000$ | 177,964$ | 0.00041364$ |
| 2026-06-03 | 0.000000000000000000$ | 211,089$ | 0.00041433$ |
| 2026-06-02 | 0.000000000000000000$ | 204,656$ | 0.00041807$ |
| 2026-06-01 | 0.000000000000000000$ | 100,150$ | 0.00041363$ |
| 2026-05-31 | 0.000000000000000000$ | 96,576$ | 0.00041701$ |
| 2026-05-30 | 0.000000000000000000$ | 162,646$ | 0.00041184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
