One 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 122,074$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 134,217$ | 0.00036694$ |
| 2026-08-10 | 0.000000000000000000$ | 96,073$ | 0.00036751$ |
| 2026-08-09 | 0.000000000000000000$ | 86,040$ | 0.00036640$ |
| 2026-08-08 | 0.000000000000000000$ | 116,712$ | 0.00036782$ |
| 2026-08-07 | 0.000000000000000000$ | 103,063$ | 0.00037043$ |
| 2026-08-06 | 0.000000000000000000$ | 118,037$ | 0.00036811$ |
| 2026-08-05 | 0.000000000000000000$ | 124,763$ | 0.00036924$ |
| 2026-08-04 | 0.000000000000000000$ | 139,950$ | 0.00037074$ |
| 2026-08-03 | 0.000000000000000000$ | 101,895$ | 0.00036840$ |
| 2026-08-02 | 0.000000000000000000$ | 79,602$ | 0.00036836$ |
| 2026-08-01 | 0.000000000000000000$ | 120,285$ | 0.00037031$ |
| 2026-07-31 | 0.000000000000000000$ | 109,490$ | 0.00036968$ |
| 2026-07-30 | 0.000000000000000000$ | 117,506$ | 0.00036976$ |
| 2026-07-29 | 0.000000000000000000$ | 99,231$ | 0.00036665$ |
| 2026-07-28 | 0.000000000000000000$ | 103,870$ | 0.00036769$ |
| 2026-07-27 | 0.000000000000000000$ | 78,014$ | 0.00037570$ |
| 2026-07-26 | 0.000000000000000000$ | 83,302$ | 0.00038173$ |
| 2026-07-25 | 0.000000000000000000$ | 112,918$ | 0.00037871$ |
| 2026-07-24 | 0.000000000000000000$ | 100,020$ | 0.00038470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
