One 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 66,314$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 94,608$ | 0.00044054$ |
| 2026-10-24 | 0.000000000000000000$ | 69,831$ | 0.00044059$ |
| 2026-10-23 | 0.000000000000000000$ | 74,120$ | 0.00044457$ |
| 2026-10-22 | 0.000000000000000000$ | 83,133$ | 0.00044092$ |
| 2026-10-21 | 0.000000000000000000$ | 128,578$ | 0.00044737$ |
| 2026-10-20 | 0.000000000000000000$ | 138,663$ | 0.00044375$ |
| 2026-10-19 | 0.000000000000000000$ | 128,745$ | 0.00044357$ |
| 2026-10-18 | 0.000000000000000000$ | 89,035$ | 0.00044852$ |
| 2026-10-17 | 0.000000000000000000$ | 146,311$ | 0.00044844$ |
| 2026-10-16 | 0.000000000000000000$ | 171,544$ | 0.00044635$ |
| 2026-10-15 | 0.000000000000000000$ | 124,697$ | 0.00045340$ |
| 2026-10-14 | 0.000000000000000000$ | 110,154$ | 0.00045259$ |
| 2026-10-13 | 0.000000000000000000$ | 108,350$ | 0.00045272$ |
| 2026-10-12 | 0.000000000000000000$ | 78,611$ | 0.00045357$ |
| 2026-10-11 | 0.000000000000000000$ | 79,493$ | 0.00045460$ |
| 2026-10-10 | 0.000000000000000000$ | 98,228$ | 0.00045563$ |
| 2026-10-09 | 0.000000000000000000$ | 149,455$ | 0.00045163$ |
| 2026-10-08 | 0.000000000000000000$ | 148,543$ | 0.00045267$ |
| 2026-10-07 | 0.000000000000000000$ | 90,968$ | 0.00044185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
