OneFinity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 192,861$ | 723.96$ | N/A |
| 2026-10-24 | 208,039$ | 346.73$ | 0.00551031$ |
| 2026-10-23 | 217,472$ | 695.11$ | 0.00594398$ |
| 2026-10-22 | 229,557$ | 1,853.83$ | 0.00621348$ |
| 2026-10-21 | 242,516$ | 551.81$ | 0.00655876$ |
| 2026-10-20 | 239,235$ | 8,209.42$ | 0.00692903$ |
| 2026-10-19 | 230,462$ | 4,142.37$ | 0.00683530$ |
| 2026-10-18 | 206,227$ | 384.30$ | 0.00658463$ |
| 2026-10-17 | 217,001$ | 1,340.97$ | 0.00589220$ |
| 2026-10-16 | 214,023$ | 728.03$ | 0.00620002$ |
| 2026-10-15 | 207,616$ | 3,507.05$ | 0.00611495$ |
| 2026-10-14 | 231,352$ | 775.74$ | 0.00593188$ |
| 2026-10-13 | 225,671$ | 865.20$ | 0.00661005$ |
| 2026-10-12 | 253,505$ | 513.85$ | 0.00644773$ |
| 2026-10-11 | 249,730$ | 312.40$ | 0.00724300$ |
| 2026-10-10 | 251,441$ | 1,738.56$ | 0.00713515$ |
| 2026-10-09 | 263,140$ | 1,091.74$ | 0.00718403$ |
| 2026-10-08 | 268,255$ | 890.64$ | 0.00751828$ |
| 2026-10-07 | 287,657$ | 1,561.86$ | 0.00766442$ |
| 2026-10-06 | 312,520$ | 1,090.80$ | 0.00821877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
