Oneoneone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,508,635$ | 186,516$ | N/A |
| 2026-03-24 | 4,008,018$ | 175,780$ | 1.53$ |
| 2026-03-23 | 3,661,835$ | 112,031$ | 1.37$ |
| 2026-03-22 | 3,811,413$ | 244,264$ | 1.25$ |
| 2026-03-21 | 3,650,803$ | 596,074$ | 1.30$ |
| 2026-03-20 | 4,325,307$ | 1,135,346$ | 1.25$ |
| 2026-03-19 | 3,836,664$ | 260,567$ | 1.49$ |
| 2026-03-18 | 3,631,176$ | 3,023,213$ | 1.33$ |
| 2026-03-17 | 3,521,954$ | 259,740$ | 1.26$ |
| 2026-03-16 | 3,736,351$ | 150,136$ | 1.22$ |
| 2026-03-15 | 3,290,848$ | 731,268$ | 1.30$ |
| 2026-03-14 | 2,848,812$ | 94,330$ | 1.15$ |
| 2026-03-13 | 2,610,736$ | 166,328$ | 0.996764$ |
| 2026-03-12 | 2,418,140$ | 298,334$ | 0.917231$ |
| 2026-03-11 | 2,293,878$ | 87,396$ | 0.852377$ |
| 2026-03-10 | 2,222,902$ | 13,875.84$ | 0.810585$ |
| 2026-03-09 | 2,072,135$ | 27,069$ | 0.787792$ |
| 2026-03-08 | 1,942,542$ | 3,766.26$ | 0.738031$ |
| 2026-03-07 | 1,951,305$ | 1,941.02$ | 0.695038$ |
| 2026-03-06 | 2,039,491$ | 10,998.08$ | 0.699766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
