Oneoneone 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,970,985$ | 4,030.27$ | N/A |
| 2026-11-08 | 4,067,264$ | 75,686$ | 0.895334$ |
| 2026-11-07 | 4,014,835$ | 30,146$ | 0.918640$ |
| 2026-11-06 | 3,766,207$ | 21,917$ | 0.908382$ |
| 2026-11-05 | 4,185,075$ | 50,156$ | 0.853610$ |
| 2026-11-04 | 4,063,221$ | 105,055$ | 0.950211$ |
| 2026-11-03 | 4,032,708$ | 304,239$ | 0.924176$ |
| 2026-11-02 | 4,105,670$ | 5,572.23$ | 0.918851$ |
| 2026-11-01 | 4,166,257$ | 8,632.98$ | 0.937128$ |
| 2026-10-31 | 4,113,011$ | 1,097.86$ | 0.952634$ |
| 2026-10-30 | 4,092,236$ | 44,813$ | 0.942110$ |
| 2026-10-29 | 4,425,199$ | 15,495.33$ | 0.938996$ |
| 2026-10-28 | 4,410,978$ | 9,188.46$ | 1.017$ |
| 2026-10-27 | 4,349,215$ | 1,681.12$ | 1.016$ |
| 2026-10-26 | 4,370,771$ | 41.66$ | 1.003$ |
| 2026-10-25 | 4,326,091$ | 64.20$ | 1.010$ |
| 2026-10-24 | 4,404,191$ | 21,668$ | 1.001$ |
| 2026-10-23 | 4,521,994$ | 15,349.41$ | 1.021$ |
| 2026-10-22 | 4,770,769$ | 5,385.68$ | 1.051$ |
| 2026-10-21 | 4,766,329$ | 25,420$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
