Oneoneone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,864,078$ | 404,033$ | N/A |
| 2026-06-18 | 7,368,355$ | 1,504,285$ | 2.18$ |
| 2026-06-17 | 7,604,643$ | 593,828$ | 2.04$ |
| 2026-06-16 | 7,427,664$ | 905,904$ | 2.11$ |
| 2026-06-15 | 6,629,428$ | 755,028$ | 2.07$ |
| 2026-06-14 | 6,568,748$ | 955,945$ | 1.83$ |
| 2026-06-13 | 6,324,200$ | 1,903,556$ | 1.82$ |
| 2026-06-12 | 6,085,657$ | 1,040,774$ | 1.77$ |
| 2026-06-11 | 4,908,842$ | 536,068$ | 1.70$ |
| 2026-06-10 | 4,564,076$ | 515,242$ | 1.38$ |
| 2026-06-09 | 4,130,396$ | 40,438$ | 1.29$ |
| 2026-06-08 | 4,182,581$ | 128,118$ | 1.17$ |
| 2026-06-07 | 3,883,428$ | 389,658$ | 1.18$ |
| 2026-06-06 | 3,410,688$ | 620,976$ | 1.11$ |
| 2026-06-05 | 3,133,459$ | 183,750$ | 0.973557$ |
| 2026-06-04 | 3,126,612$ | 26,081$ | 0.899172$ |
| 2026-06-03 | 3,064,160$ | 9,004.01$ | 0.898963$ |
| 2026-06-02 | 3,410,512$ | 69,969$ | 0.881478$ |
| 2026-06-01 | 3,387,793$ | 15,491.67$ | 0.983332$ |
| 2026-05-31 | 3,324,202$ | 1,021.43$ | 0.980123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
