OneRing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,417$ | 69.96$ | N/A |
| 2026-04-15 | 28,247$ | 1,052.49$ | 0.00432311$ |
| 2026-04-14 | 29,133$ | 56.40$ | 0.00415068$ |
| 2026-04-13 | 26,612$ | 131.43$ | 0.00428138$ |
| 2026-04-12 | 27,851$ | 775.21$ | 0.00391091$ |
| 2026-04-11 | 27,375$ | 1,594.26$ | 0.00409326$ |
| 2026-04-10 | 26,487$ | 1,316.41$ | 0.00402335$ |
| 2026-04-09 | 26,872$ | 1,854.17$ | 0.00389250$ |
| 2026-04-08 | 27,523$ | 604.02$ | 0.00394882$ |
| 2026-04-07 | 25,758$ | 1,312.45$ | 0.00407440$ |
| 2026-04-06 | 25,583$ | 556.36$ | 0.00378814$ |
| 2026-04-05 | 25,493$ | 415.23$ | 0.00375962$ |
| 2026-04-04 | 25,048$ | 15.48$ | 0.00374645$ |
| 2026-04-03 | 25,873$ | 3,297.02$ | 0.00368098$ |
| 2026-04-02 | 25,962$ | 709.05$ | 0.00380220$ |
| 2026-04-01 | 25,291$ | 2,950.12$ | 0.00381534$ |
| 2026-03-31 | 23,798$ | 2,018.88$ | 0.00371676$ |
| 2026-03-30 | 16,359.75$ | 74.68$ | 0.00349731$ |
| 2026-03-29 | 23,302$ | 101.75$ | 0.00240421$ |
| 2026-03-28 | 23,649$ | 1,515.01$ | 0.00342438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
