Only Possible On Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,382$ | 286.41$ | N/A |
| 2026-04-16 | 61,983$ | 221.58$ | 0.081732$ |
| 2026-04-15 | 59,346$ | 179.36$ | 0.079929$ |
| 2026-04-14 | 61,281$ | 579.99$ | 0.076464$ |
| 2026-04-13 | 61,415$ | 826.46$ | 0.079078$ |
| 2026-04-12 | 67,636$ | 124.59$ | 0.079196$ |
| 2026-04-11 | 67,769$ | 305.01$ | 0.087135$ |
| 2026-04-10 | 66,473$ | 273.03$ | 0.087390$ |
| 2026-04-09 | 65,524$ | 83.30$ | 0.085718$ |
| 2026-04-08 | 67,405$ | 326.65$ | 0.084524$ |
| 2026-04-07 | 63,665$ | 123.98$ | 0.086880$ |
| 2026-04-06 | 63,667$ | 1,303.58$ | 0.082097$ |
| 2026-04-05 | 71,557$ | 119.10$ | 0.082100$ |
| 2026-04-04 | 69,506$ | 77.89$ | 0.092275$ |
| 2026-04-03 | 68,802$ | 150.21$ | 0.089630$ |
| 2026-04-02 | 71,094$ | 420.92$ | 0.088722$ |
| 2026-04-01 | 71,920$ | 373.49$ | 0.091771$ |
| 2026-03-31 | 69,836$ | 132.66$ | 0.092753$ |
| 2026-03-30 | 70,136$ | 68.39$ | 0.090068$ |
| 2026-03-29 | 70,485$ | 235.82$ | 0.090442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
