OnlyUp Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,437.94$ | 14.86$ | N/A |
| 2026-04-15 | 5,424.85$ | 49.99$ | 0.00001460$ |
| 2026-04-14 | 5,415.01$ | 49.94$ | 0.00001455$ |
| 2026-04-12 | 5,265.44$ | 5.05$ | 0.00001454$ |
| 2026-04-11 | 5,129.30$ | 9.53$ | 0.00001426$ |
| 2026-04-10 | 5,024.11$ | 7.78$ | 0.00001391$ |
| 2026-04-09 | 5,044.38$ | 20.52$ | 0.00001359$ |
| 2026-04-08 | 5,211.62$ | 62.42$ | 0.00001362$ |
| 2026-04-07 | 4,869.96$ | 7.98$ | 0.00001399$ |
| 2026-04-06 | 4,789.81$ | 8.99$ | 0.00001312$ |
| 2026-04-05 | 4,802.35$ | 9.01$ | 0.00001290$ |
| 2026-04-04 | 4,767.32$ | 28.02$ | 0.00001294$ |
| 2026-04-03 | 4,864.98$ | 12.42$ | 0.00001283$ |
| 2026-04-02 | 5,017.33$ | 8.21$ | 0.00001301$ |
| 2026-04-01 | 4,917.33$ | 17.66$ | 0.00001345$ |
| 2026-03-31 | 4,873.18$ | 30.89$ | 0.00001316$ |
| 2026-03-30 | 4,709.59$ | 81.51$ | 0.00001299$ |
| 2026-03-29 | 4,752.92$ | 1,589.40$ | 0.00001256$ |
| 2026-03-28 | 5,079.29$ | 4,145.33$ | 0.00001269$ |
| 2026-03-27 | 8,018.82$ | 20.78$ | 0.00001129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
