OnlyUp Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,158.86$ | 1.12$ | N/A |
| 2026-06-18 | 3,242.87$ | 48.99$ | 0.00000948$ |
| 2026-06-17 | 3,313.37$ | 1.12$ | 0.00000973$ |
| 2026-06-16 | 3,398.59$ | 10.96$ | 0.00000994$ |
| 2026-06-15 | 3,187.86$ | 10.52$ | 0.00001019$ |
| 2026-06-14 | 3,082.55$ | 3.04$ | 0.00000960$ |
| 2026-06-13 | 3,082.55$ | 3.04$ | 0.00000928$ |
| 2026-06-12 | 3,007.87$ | 5.02$ | 0.00000928$ |
| 2026-06-11 | 2,990.85$ | 4.98$ | 0.00000905$ |
| 2026-06-10 | 2,990.85$ | 4.98$ | 0.00000898$ |
| 2026-06-09 | 2,990.13$ | 2.58$ | 0.00000898$ |
| 2026-06-08 | 2,990.13$ | 2.58$ | 0.00000897$ |
| 2026-06-07 | 2,899.18$ | 2.39$ | 0.00000897$ |
| 2026-06-06 | 2,929.76$ | 2.29$ | 0.00000869$ |
| 2026-06-05 | 3,270.76$ | 1.038$ | 0.00000881$ |
| 2026-06-04 | 3,487.14$ | 1.66$ | 0.00000981$ |
| 2026-06-03 | 3,452.05$ | 1.65$ | 0.00001047$ |
| 2026-06-02 | 3,448.78$ | 1.65$ | 0.00001037$ |
| 2026-05-29 | 3,826.89$ | 84.95$ | 0.00001036$ |
| 2026-05-28 | 3,826.89$ | 84.95$ | 0.00001125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
