Onocoy Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,605,701$ | 1,313.90$ | N/A |
| 2026-08-05 | 1,630,627$ | 656.20$ | 0.01842844$ |
| 2026-08-04 | 1,609,724$ | 2,715.13$ | 0.01873356$ |
| 2026-08-03 | 1,526,787$ | 1,695.08$ | 0.01871722$ |
| 2026-08-02 | 1,579,732$ | 4,181.55$ | 0.01775286$ |
| 2026-08-01 | 1,588,856$ | 2,272.71$ | 0.01836848$ |
| 2026-07-31 | 1,586,975$ | 437.42$ | 0.01847457$ |
| 2026-07-30 | 1,606,623$ | 618.17$ | 0.01845270$ |
| 2026-07-29 | 1,667,094$ | 3,093.82$ | 0.01868115$ |
| 2026-07-28 | 1,591,715$ | 5,930.53$ | 0.01938428$ |
| 2026-07-27 | 1,488,792$ | 922.82$ | 0.01850781$ |
| 2026-07-26 | 1,509,290$ | 1,819.85$ | 0.01731106$ |
| 2026-07-25 | 1,549,180$ | 739.61$ | 0.01754940$ |
| 2026-07-24 | 1,555,350$ | 2,232.92$ | 0.01801323$ |
| 2026-07-23 | 1,647,889$ | 3,578.32$ | 0.01808498$ |
| 2026-07-22 | 1,522,156$ | 2,620.36$ | 0.01916098$ |
| 2026-07-21 | 1,522,009$ | 1,253.01$ | 0.01769901$ |
| 2026-07-20 | 1,489,644$ | 515.96$ | 0.01769730$ |
| 2026-07-19 | 1,516,286$ | 704.34$ | 0.01734238$ |
| 2026-07-18 | 1,521,114$ | 2,042.19$ | 0.01767437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
