Onocoy Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,765,125$ | 5,266.44$ | N/A |
| 2026-04-16 | 1,735,766$ | 2,614.34$ | 0.02430883$ |
| 2026-04-15 | 1,750,184$ | 3,191.12$ | 0.02546748$ |
| 2026-04-14 | 1,716,480$ | 932.66$ | 0.02600847$ |
| 2026-04-13 | 1,759,341$ | 2,365.38$ | 0.02554998$ |
| 2026-04-12 | 1,749,593$ | 727.22$ | 0.02622997$ |
| 2026-04-11 | 1,827,885$ | 2,198.92$ | 0.02612698$ |
| 2026-04-10 | 1,761,078$ | 1,435.46$ | 0.02733785$ |
| 2026-04-09 | 1,768,795$ | 2,173.03$ | 0.02638056$ |
| 2026-04-08 | 1,766,111$ | 854.65$ | 0.02653835$ |
| 2026-04-07 | 1,811,716$ | 2,143.06$ | 0.02652310$ |
| 2026-04-06 | 1,821,903$ | 2,037.21$ | 0.02727121$ |
| 2026-04-05 | 1,836,109$ | 2,742.09$ | 0.02746415$ |
| 2026-04-04 | 1,705,315$ | 9,255.35$ | 0.02774754$ |
| 2026-04-03 | 1,769,804$ | 6,044.26$ | 0.02585183$ |
| 2026-04-02 | 1,937,617$ | 2,885.68$ | 0.02683159$ |
| 2026-04-01 | 1,999,663$ | 8,608.07$ | 0.02950634$ |
| 2026-03-31 | 1,930,693$ | 10,927.80$ | 0.03049940$ |
| 2026-03-30 | 1,906,738$ | 4,051.68$ | 0.02949508$ |
| 2026-03-29 | 1,812,826$ | 1,131.09$ | 0.02917058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
