オンシング (Onsing) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,148.91$ | 2.47$ | N/A |
| 2026-05-30 | 3,204.30$ | 1.050$ | 0.00000315$ |
| 2026-05-29 | 3,158.19$ | 20.18$ | 0.00000321$ |
| 2026-05-28 | 3,223.83$ | 20.56$ | 0.00000317$ |
| 2026-05-27 | 3,363.46$ | 1.008$ | 0.00000323$ |
| 2026-05-26 | 3,413.39$ | 2.72$ | 0.00000336$ |
| 2026-05-25 | 3,385.37$ | 26.09$ | 0.00000340$ |
| 2026-05-24 | 3,337.21$ | 2.31$ | 0.00000339$ |
| 2026-05-23 | 3,340.34$ | 2.31$ | 0.00000334$ |
| 2026-05-22 | 3,443.54$ | 25.29$ | 0.00000334$ |
| 2026-05-21 | 3,359.27$ | 1.67$ | 0.00000345$ |
| 2026-05-20 | 3,359.27$ | 1.67$ | 0.00000336$ |
| 2026-05-19 | 3,309.64$ | 7.98$ | 0.00000336$ |
| 2026-05-18 | 3,417.83$ | 208.47$ | 0.00000331$ |
| 2026-05-17 | 3,979.45$ | 6.28$ | 0.00000342$ |
| 2026-05-16 | 4,234.41$ | 60.20$ | 0.00000398$ |
| 2026-05-15 | 4,116.46$ | 68.42$ | 0.00000426$ |
| 2026-05-14 | 3,893.28$ | 19.93$ | 0.00000412$ |
| 2026-05-13 | 4,097.63$ | 5.48$ | 0.00000390$ |
| 2026-05-12 | 4,321.21$ | 91.54$ | 0.00000410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
