オンシング (Onsing) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,387.44$ | 24.34$ | N/A |
| 2026-04-13 | 4,134.70$ | 85.22$ | 0.00000439$ |
| 2026-04-12 | 4,310.68$ | 190.95$ | 0.00000414$ |
| 2026-04-11 | 4,847.64$ | 105.47$ | 0.00000431$ |
| 2026-04-10 | 4,741.82$ | 189.70$ | 0.00000485$ |
| 2026-04-09 | 4,941.73$ | 284.14$ | 0.00000474$ |
| 2026-04-08 | 6,132.92$ | 590.68$ | 0.00000494$ |
| 2026-04-07 | 5,773.25$ | 77.56$ | 0.00000613$ |
| 2026-04-06 | 5,721.56$ | 507.96$ | 0.00000577$ |
| 2026-04-05 | 6,319.49$ | 700.95$ | 0.00000572$ |
| 2026-04-04 | 6,112.34$ | 1,008.54$ | 0.00000628$ |
| 2026-04-03 | 6,059.17$ | 1,010.40$ | 0.00000609$ |
| 2026-04-02 | 5,943.24$ | 1,087.35$ | 0.00000603$ |
| 2026-04-01 | 5,868.58$ | 211.58$ | 0.00000594$ |
| 2026-03-31 | 6,032.85$ | 1,285.35$ | 0.00000588$ |
| 2026-03-30 | 5,546.38$ | 2,132.31$ | 0.00000603$ |
| 2026-03-29 | 9,306.97$ | 9,966.54$ | 0.00000552$ |
| 2026-03-28 | 6,392.54$ | 2,410.61$ | 0.00000936$ |
| 2026-03-27 | 6,092.68$ | 792.86$ | 0.00000639$ |
| 2026-03-26 | 6,571.61$ | 550.43$ | 0.00000609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
