OnTact 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 36,808$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 37,862$ | 0.02257672$ |
| 2026-10-16 | 0.000000000000000000$ | 75,601$ | 0.02351229$ |
| 2026-10-15 | 0.000000000000000000$ | 111,295$ | 0.02473861$ |
| 2026-10-14 | 0.000000000000000000$ | 153,013$ | 0.02481368$ |
| 2026-10-13 | 0.000000000000000000$ | 146,876$ | 0.02488154$ |
| 2026-10-12 | 0.000000000000000000$ | 156,739$ | 0.02375541$ |
| 2026-10-11 | 0.000000000000000000$ | 131,105$ | 0.02816116$ |
| 2026-10-10 | 0.000000000000000000$ | 173,961$ | 0.02792520$ |
| 2026-10-09 | 0.000000000000000000$ | 215,746$ | 0.02972763$ |
| 2026-10-08 | 0.000000000000000000$ | 212,199$ | 0.03136914$ |
| 2026-10-07 | 0.000000000000000000$ | 183,391$ | 0.03291945$ |
| 2026-10-06 | 0.000000000000000000$ | 140,331$ | 0.03369000$ |
| 2026-10-05 | 0.000000000000000000$ | 123,747$ | 0.03259050$ |
| 2026-10-04 | 0.000000000000000000$ | 148,974$ | 0.03209986$ |
| 2026-10-03 | 0.000000000000000000$ | 164,775$ | 0.03247255$ |
| 2026-10-02 | 0.000000000000000000$ | 294,845$ | 0.03052961$ |
| 2026-10-01 | 0.000000000000000000$ | 256,744$ | 0.02873457$ |
| 2026-09-30 | 0.000000000000000000$ | 204,192$ | 0.01535722$ |
| 2026-09-29 | 0.000000000000000000$ | 226,442$ | 0.01328997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
