OnTact 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 136,441$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 138,156$ | 0.01351680$ |
| 2026-08-15 | 0.000000000000000000$ | 131,911$ | 0.01349167$ |
| 2026-08-14 | 0.000000000000000000$ | 134,009$ | 0.01348721$ |
| 2026-08-13 | 0.000000000000000000$ | 134,240$ | 0.01348184$ |
| 2026-08-12 | 0.000000000000000000$ | 127,778$ | 0.01336249$ |
| 2026-08-11 | 0.000000000000000000$ | 113,985$ | 0.01330576$ |
| 2026-08-10 | 0.000000000000000000$ | 112,301$ | 0.01327866$ |
| 2026-08-09 | 0.000000000000000000$ | 117,635$ | 0.01337668$ |
| 2026-08-08 | 0.000000000000000000$ | 113,952$ | 0.01348572$ |
| 2026-08-07 | 0.000000000000000000$ | 113,015$ | 0.01381444$ |
| 2026-08-06 | 0.000000000000000000$ | 113,669$ | 0.01392004$ |
| 2026-08-05 | 0.000000000000000000$ | 115,901$ | 0.01413224$ |
| 2026-08-04 | 0.000000000000000000$ | 44,885$ | 0.01420460$ |
| 2026-08-03 | 0.000000000000000000$ | 53,179$ | 0.01393758$ |
| 2026-08-02 | 0.000000000000000000$ | 52,392$ | 0.01399591$ |
| 2026-08-01 | 0.000000000000000000$ | 52,268$ | 0.01433638$ |
| 2026-07-31 | 0.000000000000000000$ | 52,183$ | 0.01426222$ |
| 2026-07-30 | 0.000000000000000000$ | 50,275$ | 0.01450778$ |
| 2026-07-29 | 0.000000000000000000$ | 45,226$ | 0.01507291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
