OnTact 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 90,224$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 87,018$ | 0.02600742$ |
| 2026-04-11 | 0.000000000000000000$ | 85,284$ | 0.02518589$ |
| 2026-04-10 | 0.000000000000000000$ | 97,295$ | 0.02602643$ |
| 2026-04-09 | 0.000000000000000000$ | 89,619$ | 0.02590919$ |
| 2026-04-08 | 0.000000000000000000$ | 94,498$ | 0.02616072$ |
| 2026-04-07 | 0.000000000000000000$ | 146,925$ | 0.02513152$ |
| 2026-04-06 | 0.000000000000000000$ | 148,714$ | 0.02567457$ |
| 2026-04-05 | 0.000000000000000000$ | 151,194$ | 0.02710936$ |
| 2026-04-04 | 0.000000000000000000$ | 142,132$ | 0.02715276$ |
| 2026-04-03 | 0.000000000000000000$ | 145,765$ | 0.02716092$ |
| 2026-04-02 | 0.000000000000000000$ | 174,217$ | 0.02514883$ |
| 2026-04-01 | 0.000000000000000000$ | 194,832$ | 0.02562504$ |
| 2026-03-31 | 0.000000000000000000$ | 169,311$ | 0.02641562$ |
| 2026-03-30 | 0.000000000000000000$ | 163,581$ | 0.02364471$ |
| 2026-03-29 | 0.000000000000000000$ | 175,752$ | 0.02691600$ |
| 2026-03-28 | 0.000000000000000000$ | 207,920$ | 0.02786976$ |
| 2026-03-27 | 0.000000000000000000$ | 170,890$ | 0.02825452$ |
| 2026-03-26 | 0.000000000000000000$ | 172,607$ | 0.02801412$ |
| 2026-03-25 | 0.000000000000000000$ | 164,452$ | 0.02865842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
