OnTact 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 39,371$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 40,713$ | 0.02394778$ |
| 2026-06-17 | 0.000000000000000000$ | 41,727$ | 0.02402343$ |
| 2026-06-16 | 0.000000000000000000$ | 39,786$ | 0.02420578$ |
| 2026-06-15 | 0.000000000000000000$ | 41,454$ | 0.02409166$ |
| 2026-06-14 | 0.000000000000000000$ | 41,099$ | 0.02483506$ |
| 2026-06-13 | 0.000000000000000000$ | 51,685$ | 0.02443327$ |
| 2026-06-12 | 0.000000000000000000$ | 39,502$ | 0.02344134$ |
| 2026-06-11 | 0.000000000000000000$ | 40,992$ | 0.02531616$ |
| 2026-06-10 | 0.000000000000000000$ | 42,148$ | 0.02557345$ |
| 2026-06-09 | 0.000000000000000000$ | 45,466$ | 0.02609101$ |
| 2026-06-08 | 0.000000000000000000$ | 39,503$ | 0.02612380$ |
| 2026-06-07 | 0.000000000000000000$ | 51,026$ | 0.02732735$ |
| 2026-06-06 | 0.000000000000000000$ | 49,331$ | 0.02647879$ |
| 2026-06-05 | 0.000000000000000000$ | 42,747$ | 0.02719318$ |
| 2026-06-04 | 0.000000000000000000$ | 51,524$ | 0.02701907$ |
| 2026-06-03 | 0.000000000000000000$ | 37,217$ | 0.02852094$ |
| 2026-06-02 | 0.000000000000000000$ | 41,994$ | 0.02632776$ |
| 2026-06-01 | 0.000000000000000000$ | 43,016$ | 0.02627111$ |
| 2026-05-31 | 0.000000000000000000$ | 41,395$ | 0.02839916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
