Ontology Gas 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 25,555,923$ | 28,400,819$ | N/A |
| 2026-08-16 | 23,892,416$ | 15,127,531$ | 0.053399$ |
| 2026-08-15 | 22,032,492$ | 8,310,002$ | 0.04992323$ |
| 2026-08-14 | 20,036,312$ | 697,094$ | 0.04617778$ |
| 2026-08-13 | 19,291,536$ | 470,467$ | 0.04199400$ |
| 2026-08-12 | 19,732,708$ | 381,350$ | 0.04043303$ |
| 2026-08-11 | 20,194,897$ | 289,343$ | 0.04135768$ |
| 2026-08-10 | 20,478,900$ | 284,751$ | 0.04232638$ |
| 2026-08-09 | 20,487,755$ | 275,606$ | 0.04292162$ |
| 2026-08-08 | 20,123,974$ | 349,913$ | 0.04294018$ |
| 2026-08-07 | 20,028,487$ | 364,704$ | 0.04217773$ |
| 2026-08-06 | 19,853,518$ | 338,574$ | 0.04197760$ |
| 2026-08-05 | 19,790,002$ | 187,008$ | 0.04161088$ |
| 2026-08-04 | 19,958,649$ | 239,426$ | 0.04147776$ |
| 2026-08-03 | 20,064,094$ | 175,848$ | 0.04183123$ |
| 2026-08-02 | 19,947,838$ | 681,180$ | 0.04205223$ |
| 2026-08-01 | 20,006,799$ | 356,080$ | 0.04180857$ |
| 2026-07-31 | 20,020,112$ | 356,338$ | 0.04193214$ |
| 2026-07-30 | 19,597,815$ | 534,902$ | 0.04196005$ |
| 2026-07-29 | 20,611,517$ | 1,652,237$ | 0.04107496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
