Ontology Gas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,952,075$ | 3,968,454$ | N/A |
| 2026-04-16 | 38,839,934$ | 6,233,031$ | 0.081093$ |
| 2026-04-15 | 38,726,452$ | 4,438,416$ | 0.083025$ |
| 2026-04-14 | 41,530,378$ | 11,964,876$ | 0.082875$ |
| 2026-04-13 | 39,667,660$ | 7,587,756$ | 0.088720$ |
| 2026-04-12 | 43,233,851$ | 26,399,009$ | 0.085992$ |
| 2026-04-11 | 40,434,399$ | 45,565,171$ | 0.093211$ |
| 2026-04-10 | 39,661,216$ | 38,111,004$ | 0.090610$ |
| 2026-04-09 | 34,040,719$ | 5,676,342$ | 0.088887$ |
| 2026-04-08 | 37,625,590$ | 9,931,491$ | 0.075962$ |
| 2026-04-07 | 37,664,787$ | 14,095,218$ | 0.083858$ |
| 2026-04-06 | 41,227,683$ | 22,983,753$ | 0.083962$ |
| 2026-04-05 | 46,215,571$ | 84,831,380$ | 0.091940$ |
| 2026-04-04 | 43,721,971$ | 100,099,927$ | 0.103085$ |
| 2026-04-03 | 29,598,893$ | 8,362,140$ | 0.097575$ |
| 2026-04-02 | 30,970,973$ | 22,369,344$ | 0.066045$ |
| 2026-04-01 | 27,698,458$ | 9,020,299$ | 0.069136$ |
| 2026-03-31 | 29,517,901$ | 23,607,405$ | 0.061841$ |
| 2026-03-30 | 25,595,937$ | 4,691,910$ | 0.066376$ |
| 2026-03-29 | 27,110,230$ | 14,518,026$ | 0.057191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
