OnRe Tokenized Reinsurance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 190,685,764$ | 713,599$ | N/A |
| 2026-06-18 | 190,304,921$ | 992,630$ | 1.11$ |
| 2026-06-17 | 188,494,370$ | 1,210,917$ | 1.11$ |
| 2026-06-16 | 188,005,274$ | 1,618,767$ | 1.11$ |
| 2026-06-15 | 194,187,684$ | 1,224,495$ | 1.11$ |
| 2026-06-14 | 193,455,549$ | 899,281$ | 1.11$ |
| 2026-06-13 | 192,596,416$ | 1,447,885$ | 1.11$ |
| 2026-06-12 | 190,705,312$ | 762,274$ | 1.11$ |
| 2026-06-11 | 190,246,486$ | 1,568,296$ | 1.11$ |
| 2026-06-10 | 186,375,726$ | 2,912,794$ | 1.11$ |
| 2026-06-09 | 186,196,695$ | 1,894,879$ | 1.11$ |
| 2026-06-08 | 185,154,818$ | 2,844,190$ | 1.11$ |
| 2026-06-07 | 185,350,370$ | 2,880,888$ | 1.11$ |
| 2026-06-06 | 185,266,766$ | 10,585,071$ | 1.11$ |
| 2026-06-05 | 184,274,876$ | 5,380,117$ | 1.11$ |
| 2026-06-04 | 185,825,505$ | 2,266,602$ | 1.11$ |
| 2026-06-03 | 183,360,773$ | 2,472,372$ | 1.11$ |
| 2026-06-02 | 183,328,169$ | 1,686,379$ | 1.11$ |
| 2026-06-01 | 191,334,195$ | 1,713,873$ | 1.11$ |
| 2026-05-31 | 189,982,513$ | 1,786,096$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
