Onyxcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 172,759,408$ | 4,877,600$ | N/A |
| 2026-05-31 | 173,185,936$ | 3,809,476$ | 0.00451468$ |
| 2026-05-30 | 172,670,128$ | 5,327,132$ | 0.00452689$ |
| 2026-05-29 | 172,387,515$ | 8,274,524$ | 0.00451285$ |
| 2026-05-28 | 177,419,376$ | 5,816,755$ | 0.00450597$ |
| 2026-05-27 | 181,022,097$ | 6,831,724$ | 0.00463774$ |
| 2026-05-26 | 183,586,118$ | 4,608,693$ | 0.00473272$ |
| 2026-05-25 | 182,928,526$ | 4,938,926$ | 0.00480074$ |
| 2026-05-24 | 184,020,671$ | 6,455,521$ | 0.00478549$ |
| 2026-05-23 | 181,882,317$ | 6,604,914$ | 0.00481989$ |
| 2026-05-22 | 184,740,147$ | 5,844,367$ | 0.00475546$ |
| 2026-05-21 | 183,156,270$ | 5,044,166$ | 0.00483268$ |
| 2026-05-20 | 181,897,568$ | 4,802,918$ | 0.00479197$ |
| 2026-05-19 | 184,837,395$ | 12,805,626$ | 0.00475972$ |
| 2026-05-18 | 183,082,528$ | 4,652,046$ | 0.00483607$ |
| 2026-05-17 | 184,787,693$ | 5,566,385$ | 0.00479208$ |
| 2026-05-16 | 190,435,529$ | 19,686,853$ | 0.00483495$ |
| 2026-05-15 | 193,979,388$ | 6,721,842$ | 0.00498530$ |
| 2026-05-14 | 191,271,921$ | 7,131,340$ | 0.00506939$ |
| 2026-05-13 | 195,770,279$ | 5,932,387$ | 0.00500755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
