Onyxcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 131,843,202$ | 3,101,725$ | N/A |
| 2026-08-30 | 134,928,469$ | 3,312,641$ | 0.00337082$ |
| 2026-08-29 | 132,335,478$ | 3,469,590$ | 0.00344972$ |
| 2026-08-28 | 140,982,485$ | 3,153,785$ | 0.00338350$ |
| 2026-08-27 | 140,946,349$ | 3,255,400$ | 0.00360462$ |
| 2026-08-26 | 142,959,607$ | 3,711,051$ | 0.00360371$ |
| 2026-08-25 | 146,591,779$ | 5,280,977$ | 0.00365529$ |
| 2026-08-24 | 149,113,736$ | 10,355,955$ | 0.00374820$ |
| 2026-08-23 | 141,641,654$ | 8,267,845$ | 0.00381277$ |
| 2026-08-22 | 153,638,351$ | 13,499,164$ | 0.00362196$ |
| 2026-08-21 | 129,275,252$ | 4,915,356$ | 0.00392902$ |
| 2026-08-20 | 119,660,528$ | 3,433,819$ | 0.00330621$ |
| 2026-08-19 | 112,943,930$ | 2,297,099$ | 0.00306037$ |
| 2026-08-18 | 114,329,252$ | 3,014,224$ | 0.00288863$ |
| 2026-08-17 | 115,052,695$ | 1,538,099$ | 0.00292409$ |
| 2026-08-16 | 115,459,578$ | 1,323,929$ | 0.00294260$ |
| 2026-08-15 | 116,345,459$ | 2,398,428$ | 0.00295305$ |
| 2026-08-14 | 115,691,924$ | 1,967,406$ | 0.00297572$ |
| 2026-08-13 | 114,823,098$ | 2,245,494$ | 0.00295903$ |
| 2026-08-12 | 116,409,563$ | 2,142,860$ | 0.00293683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
