Onyxcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 140,875,891$ | 2,016,379$ | N/A |
| 2026-07-15 | 144,057,220$ | 5,447,110$ | 0.00370921$ |
| 2026-07-14 | 145,410,971$ | 4,787,995$ | 0.00374416$ |
| 2026-07-13 | 141,502,343$ | 5,521,484$ | 0.00364365$ |
| 2026-07-12 | 146,060,806$ | 7,184,239$ | 0.00376121$ |
| 2026-07-11 | 147,352,929$ | 3,767,905$ | 0.00379464$ |
| 2026-07-10 | 148,355,929$ | 5,962,474$ | 0.00382072$ |
| 2026-07-09 | 147,432,426$ | 6,400,534$ | 0.00379719$ |
| 2026-07-08 | 145,701,914$ | 7,841,957$ | 0.00375280$ |
| 2026-07-07 | 147,857,741$ | 6,492,664$ | 0.00380851$ |
| 2026-07-06 | 149,920,337$ | 8,356,044$ | 0.00386209$ |
| 2026-07-05 | 152,628,950$ | 5,414,934$ | 0.00393244$ |
| 2026-07-04 | 152,532,407$ | 2,551,641$ | 0.00393059$ |
| 2026-07-03 | 153,415,000$ | 2,720,762$ | 0.00395371$ |
| 2026-07-02 | 150,963,422$ | 7,531,608$ | 0.00389082$ |
| 2026-07-01 | 150,994,365$ | 10,481,314$ | 0.00389194$ |
| 2026-06-30 | 149,943,728$ | 6,924,804$ | 0.00386640$ |
| 2026-06-29 | 147,609,161$ | 10,096,192$ | 0.00382646$ |
| 2026-06-28 | 101,748,301$ | 5,817,187$ | 0.00378665$ |
| 2026-06-27 | 104,973,324$ | 19,931,988$ | 0.00390736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
