Onyxcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 163,149,687$ | 9,229,117$ | N/A |
| 2026-10-14 | 170,756,264$ | 6,110,243$ | 0.00412176$ |
| 2026-10-13 | 166,850,708$ | 7,406,248$ | 0.00431393$ |
| 2026-10-12 | 181,617,507$ | 7,614,413$ | 0.00421526$ |
| 2026-10-11 | 184,957,170$ | 10,662,224$ | 0.00458832$ |
| 2026-10-10 | 167,476,217$ | 3,981,364$ | 0.00467270$ |
| 2026-10-09 | 163,813,223$ | 6,852,207$ | 0.00423106$ |
| 2026-10-08 | 176,352,066$ | 6,926,578$ | 0.00413852$ |
| 2026-10-07 | 184,376,886$ | 2,543,952$ | 0.00445530$ |
| 2026-10-06 | 189,764,269$ | 7,515,873$ | 0.00465804$ |
| 2026-10-05 | 190,484,052$ | 3,041,697$ | 0.00479418$ |
| 2026-10-04 | 192,271,213$ | 3,809,854$ | 0.00481258$ |
| 2026-10-03 | 188,056,490$ | 9,231,145$ | 0.00485775$ |
| 2026-10-02 | 188,752,924$ | 8,551,880$ | 0.00475127$ |
| 2026-10-01 | 182,465,589$ | 7,167,081$ | 0.00477474$ |
| 2026-09-30 | 188,668,886$ | 6,605,566$ | 0.00461572$ |
| 2026-09-29 | 189,963,867$ | 7,809,796$ | 0.00477267$ |
| 2026-09-28 | 198,157,961$ | 13,197,314$ | 0.00482992$ |
| 2026-09-27 | 207,729,115$ | 13,879,016$ | 0.00503836$ |
| 2026-09-26 | 197,972,720$ | 6,495,553$ | 0.00528176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
