OOBE Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 185,374$ | 2,224.02$ | N/A |
| 2026-11-05 | 197,428$ | 1,377.07$ | 0.00019235$ |
| 2026-11-04 | 198,267$ | 2,046.25$ | 0.00020486$ |
| 2026-11-03 | 189,910$ | 800.24$ | 0.00020573$ |
| 2026-11-02 | 203,949$ | 735.89$ | 0.00019706$ |
| 2026-11-01 | 203,720$ | 825.35$ | 0.00021162$ |
| 2026-10-31 | 204,631$ | 1,413.80$ | 0.00021139$ |
| 2026-10-30 | 209,528$ | 715.37$ | 0.00021233$ |
| 2026-10-29 | 220,877$ | 1,634.12$ | 0.00021741$ |
| 2026-10-28 | 221,104$ | 2,762.04$ | 0.00022919$ |
| 2026-10-27 | 214,844$ | 946.90$ | 0.00022943$ |
| 2026-10-26 | 223,333$ | 1,024.01$ | 0.00022293$ |
| 2026-10-25 | 236,190$ | 1,716.02$ | 0.00023174$ |
| 2026-10-24 | 220,878$ | 480.37$ | 0.00024508$ |
| 2026-10-23 | 232,706$ | 3,083.67$ | 0.00022919$ |
| 2026-10-22 | 231,315$ | 12,665.54$ | 0.00024146$ |
| 2026-10-21 | 216,217$ | 7,499.14$ | 0.00024002$ |
| 2026-10-20 | 210,858$ | 3,448.49$ | 0.00022435$ |
| 2026-10-19 | 243,367$ | 3,334.93$ | 0.00021879$ |
| 2026-10-18 | 244,938$ | 2,041.64$ | 0.00025253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
