OOBE Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 449,518$ | 4,573.65$ | N/A |
| 2026-04-12 | 465,092$ | 2,688.05$ | 0.00046640$ |
| 2026-04-11 | 563,131$ | 21,979$ | 0.00048256$ |
| 2026-04-10 | 470,147$ | 10,653.65$ | 0.00054840$ |
| 2026-04-09 | 426,617$ | 2,550.45$ | 0.00049033$ |
| 2026-04-08 | 461,129$ | 8,839.11$ | 0.00044276$ |
| 2026-04-07 | 372,466$ | 2,686.17$ | 0.00047848$ |
| 2026-04-06 | 423,256$ | 2,242.06$ | 0.00038648$ |
| 2026-04-05 | 403,778$ | 3,614.15$ | 0.00043918$ |
| 2026-04-04 | 435,791$ | 1,257.01$ | 0.00041897$ |
| 2026-04-03 | 393,654$ | 2,219.72$ | 0.00044997$ |
| 2026-04-02 | 398,601$ | 1,294.26$ | 0.00040856$ |
| 2026-04-01 | 454,903$ | 7,468.99$ | 0.00041352$ |
| 2026-03-31 | 438,647$ | 2,659.41$ | 0.00047202$ |
| 2026-03-30 | 440,136$ | 2,699.92$ | 0.00045748$ |
| 2026-03-29 | 505,511$ | 1,216.26$ | 0.00045441$ |
| 2026-03-28 | 509,878$ | 3,534.77$ | 0.00052454$ |
| 2026-03-27 | 566,963$ | 3,827.51$ | 0.00052671$ |
| 2026-03-26 | 523,485$ | 5,261.64$ | 0.00058853$ |
| 2026-03-25 | 551,849$ | 5,067.59$ | 0.00054319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
