Oobit 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 3,516,793$ | 129,165$ | N/A |
| 2026-07-14 | 3,619,113$ | 81,757$ | 0.01048136$ |
| 2026-07-13 | 3,593,626$ | 69,353$ | 0.01040755$ |
| 2026-07-12 | 3,559,376$ | 32,658$ | 0.01030836$ |
| 2026-07-11 | 3,609,049$ | 84,026$ | 0.01045222$ |
| 2026-07-10 | 3,621,815$ | 101,431$ | 0.01048919$ |
| 2026-07-09 | 3,657,405$ | 97,310$ | 0.01059226$ |
| 2026-07-08 | 3,650,897$ | 147,761$ | 0.01072877$ |
| 2026-07-07 | 3,689,350$ | 63,780$ | 0.01084177$ |
| 2026-07-06 | 3,750,545$ | 76,891$ | 0.01102160$ |
| 2026-07-05 | 3,714,883$ | 76,624$ | 0.01091681$ |
| 2026-07-04 | 3,532,971$ | 63,196$ | 0.01038223$ |
| 2026-07-03 | 3,796,975$ | 74,642$ | 0.01115805$ |
| 2026-07-02 | 3,430,811$ | 196,932$ | 0.01008201$ |
| 2026-07-01 | 3,855,391$ | 229,082$ | 0.01132971$ |
| 2026-06-30 | 3,269,737$ | 164,052$ | 0.00960867$ |
| 2026-06-29 | 3,901,573$ | 169,143$ | 0.01146542$ |
| 2026-06-28 | 4,533,142$ | 93,157$ | 0.01332139$ |
| 2026-06-27 | 4,789,071$ | 143,590$ | 0.01407349$ |
| 2026-06-26 | 4,627,716$ | 220,486$ | 0.01359932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
