Oobit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,356,849$ | 98,730$ | N/A |
| 2026-04-12 | 4,301,505$ | 41,235$ | 0.01277333$ |
| 2026-04-11 | 4,244,711$ | 73,375$ | 0.01261101$ |
| 2026-04-10 | 4,020,665$ | 113,510$ | 0.01244496$ |
| 2026-04-09 | 4,333,164$ | 41,793$ | 0.01178700$ |
| 2026-04-08 | 4,320,064$ | 84,583$ | 0.01270386$ |
| 2026-04-07 | 4,404,536$ | 101,935$ | 0.01268364$ |
| 2026-04-06 | 4,340,798$ | 121,715$ | 0.01297213$ |
| 2026-04-05 | 4,367,303$ | 163,595$ | 0.01272625$ |
| 2026-04-04 | 4,383,568$ | 117,276$ | 0.01280395$ |
| 2026-04-03 | 4,363,558$ | 68,030$ | 0.01282421$ |
| 2026-04-02 | 4,427,653$ | 114,398$ | 0.01277971$ |
| 2026-04-01 | 4,328,443$ | 27,130$ | 0.01296674$ |
| 2026-03-31 | 4,325,476$ | 31,408$ | 0.01267619$ |
| 2026-03-30 | 4,032,751$ | 52,207$ | 0.01266752$ |
| 2026-03-29 | 4,230,959$ | 69,191$ | 0.01184207$ |
| 2026-03-28 | 4,286,917$ | 105,714$ | 0.01239029$ |
| 2026-03-27 | 4,279,073$ | 66,596$ | 0.01257835$ |
| 2026-03-26 | 4,265,245$ | 80,093$ | 0.01251510$ |
| 2026-03-25 | 4,277,577$ | 115,334$ | 0.01247330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
