Oobit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 5,282,638$ | 101,460$ | N/A |
| 2026-10-21 | 5,304,022$ | 142,845$ | 0.00912013$ |
| 2026-10-20 | 5,272,215$ | 206,611$ | 0.00915751$ |
| 2026-10-19 | 6,213,769$ | 151,384$ | 0.00910271$ |
| 2026-10-18 | 7,981,329$ | 123,979$ | 0.01072848$ |
| 2026-10-17 | 6,557,294$ | 98,659$ | 0.01378133$ |
| 2026-10-16 | 5,322,338$ | 83,053$ | 0.01132267$ |
| 2026-10-15 | 4,900,678$ | 119,948$ | 0.00919053$ |
| 2026-10-14 | 4,919,061$ | 178,411$ | 0.00846292$ |
| 2026-10-13 | 4,931,988$ | 109,912$ | 0.00849478$ |
| 2026-10-12 | 4,802,096$ | 128,566$ | 0.00851732$ |
| 2026-10-11 | 4,776,745$ | 118,908$ | 0.00829310$ |
| 2026-10-10 | 4,913,433$ | 121,595$ | 0.00824948$ |
| 2026-10-09 | 4,765,563$ | 160,787$ | 0.00849059$ |
| 2026-10-08 | 5,528,773$ | 111,512$ | 0.00823554$ |
| 2026-10-07 | 5,065,135$ | 117,403$ | 0.00955459$ |
| 2026-10-06 | 5,112,501$ | 198,709$ | 0.00875357$ |
| 2026-10-05 | 4,171,644$ | 92,535$ | 0.00883647$ |
| 2026-10-04 | 4,287,612$ | 95,515$ | 0.00721052$ |
| 2026-10-03 | 4,376,986$ | 84,641$ | 0.00741134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
