Oobit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 3,931,272$ | 136,343$ | N/A |
| 2026-05-28 | 3,525,940$ | 161,430$ | 0.01151812$ |
| 2026-05-27 | 3,603,271$ | 177,994$ | 0.01036156$ |
| 2026-05-26 | 3,919,104$ | 118,620$ | 0.01058881$ |
| 2026-05-25 | 4,058,772$ | 83,478$ | 0.01151657$ |
| 2026-05-24 | 4,286,424$ | 136,629$ | 0.01193203$ |
| 2026-05-23 | 4,883,600$ | 157,659$ | 0.01259637$ |
| 2026-05-22 | 4,251,749$ | 228,780$ | 0.01435127$ |
| 2026-05-21 | 4,602,941$ | 68,952$ | 0.01249447$ |
| 2026-05-20 | 4,628,018$ | 112,694$ | 0.01352672$ |
| 2026-05-19 | 4,590,612$ | 74,786$ | 0.01355403$ |
| 2026-05-18 | 4,593,751$ | 38,260$ | 0.01349028$ |
| 2026-05-17 | 4,575,669$ | 62,859$ | 0.01349082$ |
| 2026-05-16 | 4,571,304$ | 137,778$ | 0.01343772$ |
| 2026-05-15 | 4,649,112$ | 83,465$ | 0.01342505$ |
| 2026-05-14 | 4,642,549$ | 63,974$ | 0.01365389$ |
| 2026-05-13 | 4,654,113$ | 111,076$ | 0.01363413$ |
| 2026-05-12 | 4,660,704$ | 68,376$ | 0.01365888$ |
| 2026-05-11 | 4,619,522$ | 38,201$ | 0.01367825$ |
| 2026-05-10 | 4,638,627$ | 78,700$ | 0.01355738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
