Oobit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 5,619,853$ | 79,861$ | N/A |
| 2026-09-04 | 5,617,833$ | 70,015$ | 0.00974239$ |
| 2026-09-03 | 5,567,696$ | 102,175$ | 0.00973901$ |
| 2026-09-02 | 5,628,667$ | 83,966$ | 0.00965221$ |
| 2026-09-01 | 6,335,816$ | 185,899$ | 0.00975804$ |
| 2026-08-31 | 5,354,076$ | 63,604$ | 0.01098418$ |
| 2026-08-30 | 5,312,775$ | 40,390$ | 0.00928254$ |
| 2026-08-29 | 5,316,747$ | 53,450$ | 0.00921145$ |
| 2026-08-28 | 5,297,107$ | 49,301$ | 0.00921846$ |
| 2026-08-27 | 5,598,917$ | 55,484$ | 0.00918452$ |
| 2026-08-26 | 5,619,973$ | 60,174$ | 0.00970807$ |
| 2026-08-25 | 5,415,301$ | 54,624$ | 0.00974517$ |
| 2026-08-24 | 5,535,623$ | 46,532$ | 0.00939063$ |
| 2026-08-23 | 5,694,136$ | 52,201$ | 0.00959940$ |
| 2026-08-22 | 5,726,204$ | 114,320$ | 0.00987452$ |
| 2026-08-21 | 6,769,682$ | 76,235$ | 0.00993026$ |
| 2026-08-20 | 6,613,223$ | 80,302$ | 0.01174028$ |
| 2026-08-19 | 5,787,395$ | 42,488$ | 0.01146924$ |
| 2026-08-18 | 5,915,797$ | 46,524$ | 0.01003714$ |
| 2026-08-17 | 6,043,505$ | 28,532$ | 0.01026023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
