Ooga Booga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 33,132$ | 17.15$ | N/A |
| 2026-05-31 | 32,715$ | 20.29$ | 0.00172341$ |
| 2026-05-30 | 32,224$ | 2.56$ | 0.00170157$ |
| 2026-05-29 | 32,243$ | 19.87$ | 0.00167620$ |
| 2026-05-28 | 34,239$ | 3.29$ | 0.00167716$ |
| 2026-05-27 | 35,826$ | 229.44$ | 0.00178102$ |
| 2026-05-26 | 38,275$ | 41.05$ | 0.00186375$ |
| 2026-05-25 | 38,275$ | 41.05$ | 0.00200280$ |
| 2026-05-24 | 37,212$ | 3.59$ | 0.00200280$ |
| 2026-05-23 | 38,824$ | 12.73$ | 0.00193566$ |
| 2026-05-22 | 40,593$ | 701.02$ | 0.00201951$ |
| 2026-05-21 | 43,128$ | 70.18$ | 0.00211152$ |
| 2026-05-20 | 43,864$ | 2.31$ | 0.00224337$ |
| 2026-05-19 | 44,658$ | 14.68$ | 0.00228167$ |
| 2026-05-18 | 40,537$ | 6.14$ | 0.00232298$ |
| 2026-05-17 | 42,910$ | 300.01$ | 0.00213926$ |
| 2026-05-16 | 43,713$ | 3.00$ | 0.00221870$ |
| 2026-05-15 | 44,073$ | 3.01$ | 0.00227379$ |
| 2026-05-14 | 45,590$ | 7.80$ | 0.00228599$ |
| 2026-05-13 | 43,612$ | 30.41$ | 0.00237134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
