Ooga Booga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,345$ | 7.75$ | N/A |
| 2026-04-16 | 22,036$ | 1,084.59$ | 0.00121433$ |
| 2026-04-15 | 27,339$ | 18.18$ | 0.00115271$ |
| 2026-04-14 | 27,785$ | 5.53$ | 0.00142207$ |
| 2026-04-13 | 27,266$ | 5.19$ | 0.00144531$ |
| 2026-04-12 | 29,028$ | 1.19$ | 0.00141831$ |
| 2026-04-11 | 28,343$ | 4.13$ | 0.00150992$ |
| 2026-04-10 | 29,370$ | 87.47$ | 0.00147433$ |
| 2026-04-09 | 28,236$ | 59.16$ | 0.00152775$ |
| 2026-04-08 | 28,545$ | 9.26$ | 0.00146876$ |
| 2026-04-07 | 26,393$ | 3.03$ | 0.00148480$ |
| 2026-04-06 | 27,016$ | 443.21$ | 0.00136467$ |
| 2026-04-05 | 29,403$ | 70.76$ | 0.00140527$ |
| 2026-04-04 | 29,325$ | 545.27$ | 0.00152621$ |
| 2026-04-03 | 33,002$ | 17.24$ | 0.00152537$ |
| 2026-04-02 | 33,688$ | 551.93$ | 0.00171680$ |
| 2026-04-01 | 33,822$ | 317.42$ | 0.00175234$ |
| 2026-03-31 | 34,431$ | 315.46$ | 0.00175928$ |
| 2026-03-30 | 37,467$ | 9.11$ | 0.00179093$ |
| 2026-03-29 | 36,868$ | 125.48$ | 0.00194892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
