OOJU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 62,346$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 64,025$ | 0.00849404$ |
| 2026-03-23 | 0.000000000000000000$ | 58,162$ | 0.00931819$ |
| 2026-03-22 | 0.000000000000000000$ | 59,984$ | 0.00956864$ |
| 2026-03-21 | 0.000000000000000000$ | 50,708$ | 0.01033583$ |
| 2026-03-20 | 0.000000000000000000$ | 104,772$ | 0.00898622$ |
| 2026-03-19 | 0.000000000000000000$ | 41,312$ | 0.00865013$ |
| 2026-03-18 | 0.000000000000000000$ | 60,707$ | 0.00892501$ |
| 2026-03-17 | 0.000000000000000000$ | 63,068$ | 0.01366202$ |
| 2026-03-16 | 0.000000000000000000$ | 60,460$ | 0.01373047$ |
| 2026-03-15 | 0.000000000000000000$ | 60,677$ | 0.01333306$ |
| 2026-03-14 | 0.000000000000000000$ | 73,587$ | 0.01318129$ |
| 2026-03-13 | 0.000000000000000000$ | 59,961$ | 0.01322880$ |
| 2026-03-12 | 0.000000000000000000$ | 65,080$ | 0.01340312$ |
| 2026-03-11 | 0.000000000000000000$ | 75,563$ | 0.01342176$ |
| 2026-03-10 | 0.000000000000000000$ | 70,295$ | 0.01444724$ |
| 2026-03-09 | 0.000000000000000000$ | 59,785$ | 0.01493056$ |
| 2026-03-08 | 0.000000000000000000$ | 59,647$ | 0.01484083$ |
| 2026-03-07 | 0.000000000000000000$ | 69,819$ | 0.01548305$ |
| 2026-03-06 | 0.000000000000000000$ | 70,960$ | 0.01580956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
