Ooki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.03353237$ | 1.75$ | N/A |
| 2026-06-17 | 0.03353237$ | 1.75$ | 0.000000000003749$ |
| 2026-06-13 | 0.03330234$ | 5.21$ | 0.000000000003749$ |
| 2026-06-12 | 0.03330992$ | 5.26$ | 0.000000000003723$ |
| 2026-06-11 | 0.03330992$ | 5.26$ | 0.000000000003724$ |
| 2026-06-10 | 0.03401911$ | 8.46$ | 0.000000000003724$ |
| 2026-06-09 | 0.03515865$ | 7.91$ | 0.000000000003803$ |
| 2026-06-08 | 0.03517260$ | 15.90$ | 0.000000000003931$ |
| 2026-06-07 | 0.03324754$ | 37.36$ | 0.000000000003932$ |
| 2026-06-06 | 0.03324930$ | 37.36$ | 0.000000000003717$ |
| 2026-06-05 | 0.02890777$ | 56.24$ | 0.000000000003717$ |
| 2026-06-04 | 0.02890820$ | 56.24$ | 0.000000000003232$ |
| 2026-06-02 | 0.02848631$ | 6.63$ | 0.000000000003232$ |
| 2026-06-01 | 0.02848631$ | 6.63$ | 0.000000000003185$ |
| 2026-05-25 | 0.02926525$ | 5.09$ | 0.000000000003185$ |
| 2026-05-24 | 0.02926259$ | 5.14$ | 0.000000000003272$ |
| 2026-05-23 | 0.02926259$ | 5.14$ | 0.000000000003271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
