Ooki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.03778280$ | 5.33$ | N/A |
| 2026-04-11 | 0.04698406$ | 2.19$ | 0.000000000004224$ |
| 2026-04-10 | 0.04698406$ | 2.19$ | 0.000000000005249$ |
| 2026-04-08 | 0.04627027$ | 6.45$ | 0.000000000005249$ |
| 2026-04-07 | 0.04627099$ | 6.45$ | 0.000000000005173$ |
| 2026-04-06 | 0.03746522$ | 60.31$ | 0.000000000005173$ |
| 2026-04-05 | 0.04320286$ | 0.000000000000000000$ | 0.000000000004189$ |
| 2026-04-04 | 0.04320286$ | 0.000000000000000000$ | 0.000000000004830$ |
| 2026-04-03 | 0.04319940$ | 1.23$ | 0.000000000004830$ |
| 2026-04-02 | 0.04319940$ | 1.23$ | 0.000000000004830$ |
| 2026-04-01 | 0.052533$ | 10.89$ | 0.000000000004830$ |
| 2026-03-31 | 0.04359114$ | 102.96$ | 0.000000000005873$ |
| 2026-03-30 | 0.04359595$ | 102.97$ | 0.000000000004873$ |
| 2026-03-29 | 0.04359595$ | 102.97$ | 0.000000000004874$ |
| 2026-03-28 | 0.03108634$ | 21.75$ | 0.000000000004874$ |
| 2026-03-27 | 0.03108594$ | 21.75$ | 0.000000000003475$ |
| 2026-03-26 | 0.03108594$ | 21.75$ | 0.000000000003475$ |
| 2026-03-24 | 0.03957789$ | 7.04$ | 0.000000000003475$ |
| 2026-03-23 | 0.03415732$ | 40.36$ | 0.000000000004425$ |
| 2026-03-22 | 0.03415732$ | 40.36$ | 0.000000000003819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
