oooo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 9,803.49$ | 1.20$ | N/A |
| 2026-04-04 | 8,373.99$ | 5.91$ | 0.00004527$ |
| 2026-04-03 | 6,517.15$ | 1,816.09$ | 0.00003867$ |
| 2026-04-02 | 5,954.53$ | 1,300.72$ | 0.00003009$ |
| 2026-04-01 | 10,174.69$ | 28,166$ | 0.00002750$ |
| 2026-03-31 | 11,381.33$ | 38,345$ | 0.00004698$ |
| 2026-03-30 | 14,148.46$ | 35,836$ | 0.00005284$ |
| 2026-03-29 | 18,756.54$ | 35,720$ | 0.00006533$ |
| 2026-03-28 | 18,396.59$ | 53,853$ | 0.00008661$ |
| 2026-03-27 | 15,029.41$ | 46,128$ | 0.00008495$ |
| 2026-03-26 | 36,964$ | 41,626$ | 0.00006940$ |
| 2026-03-25 | 39,259$ | 40,988$ | 0.00017200$ |
| 2026-03-24 | 42,289$ | 39,603$ | 0.00018129$ |
| 2026-03-23 | 42,706$ | 40,105$ | 0.00019367$ |
| 2026-03-22 | 49,323$ | 42,680$ | 0.00019721$ |
| 2026-03-21 | 52,727$ | 57,565$ | 0.00022776$ |
| 2026-03-20 | 54,098$ | 49,306$ | 0.00024348$ |
| 2026-03-19 | 37,346$ | 41,926$ | 0.00024981$ |
| 2026-03-18 | 43,463$ | 42,521$ | 0.00017245$ |
| 2026-03-17 | 48,503$ | 48,464$ | 0.00020069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
