OORT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,371,134$ | 254,149$ | N/A |
| 2026-04-15 | 5,665,102$ | 226,723$ | 0.00856710$ |
| 2026-04-14 | 5,195,628$ | 225,614$ | 0.00768146$ |
| 2026-04-13 | 5,134,331$ | 321,487$ | 0.00701774$ |
| 2026-04-12 | 5,261,908$ | 292,213$ | 0.00694243$ |
| 2026-04-11 | 4,600,243$ | 241,421$ | 0.00717775$ |
| 2026-04-10 | 4,733,275$ | 214,819$ | 0.00622858$ |
| 2026-04-09 | 4,756,189$ | 226,677$ | 0.00641307$ |
| 2026-04-08 | 4,669,634$ | 229,195$ | 0.00644682$ |
| 2026-04-07 | 4,637,240$ | 216,941$ | 0.00631889$ |
| 2026-04-06 | 4,548,751$ | 236,642$ | 0.00627386$ |
| 2026-04-05 | 4,863,895$ | 229,545$ | 0.00615969$ |
| 2026-04-04 | 4,927,530$ | 240,214$ | 0.00659249$ |
| 2026-04-03 | 4,943,316$ | 228,503$ | 0.00668251$ |
| 2026-04-02 | 5,278,412$ | 218,240$ | 0.00671976$ |
| 2026-04-01 | 5,167,698$ | 240,734$ | 0.00717842$ |
| 2026-03-31 | 5,145,973$ | 265,860$ | 0.00704783$ |
| 2026-03-30 | 5,026,568$ | 249,065$ | 0.00700838$ |
| 2026-03-29 | 5,203,993$ | 171,817$ | 0.00684505$ |
| 2026-03-28 | 5,124,367$ | 223,984$ | 0.00710386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
