OORT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,504,648$ | 85,437$ | N/A |
| 2026-06-07 | 5,498,884$ | 63,981$ | 0.00708649$ |
| 2026-06-06 | 5,416,510$ | 72,270$ | 0.00709191$ |
| 2026-06-05 | 5,724,222$ | 117,967$ | 0.00699179$ |
| 2026-06-04 | 6,036,923$ | 58,748$ | 0.00739985$ |
| 2026-06-03 | 6,102,885$ | 176,127$ | 0.00779857$ |
| 2026-06-02 | 6,824,448$ | 94,638$ | 0.00788818$ |
| 2026-06-01 | 6,883,755$ | 97,623$ | 0.00883746$ |
| 2026-05-31 | 6,639,150$ | 121,827$ | 0.00892193$ |
| 2026-05-30 | 6,636,519$ | 109,277$ | 0.00862762$ |
| 2026-05-29 | 6,472,767$ | 87,876$ | 0.00860986$ |
| 2026-05-28 | 6,371,444$ | 103,141$ | 0.00840207$ |
| 2026-05-27 | 6,499,939$ | 146,599$ | 0.00828367$ |
| 2026-05-26 | 6,552,220$ | 132,592$ | 0.00846228$ |
| 2026-05-25 | 6,076,286$ | 67,660$ | 0.00853750$ |
| 2026-05-24 | 6,019,410$ | 79,922$ | 0.00790618$ |
| 2026-05-23 | 6,010,445$ | 113,776$ | 0.00783800$ |
| 2026-05-22 | 5,704,820$ | 82,185$ | 0.00783062$ |
| 2026-05-21 | 5,530,526$ | 70,751$ | 0.00743556$ |
| 2026-05-20 | 5,365,024$ | 108,980$ | 0.00721234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
