Opaium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 271.72$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 144.18$ | 0.00005517$ |
| 2026-06-17 | 0.000000000000000000$ | 7.19$ | 0.00005550$ |
| 2026-06-16 | 0.000000000000000000$ | 542.58$ | 0.00005641$ |
| 2026-06-15 | 0.000000000000000000$ | 5.96$ | 0.00005687$ |
| 2026-06-14 | 0.000000000000000000$ | 207.98$ | 0.00005359$ |
| 2026-06-13 | 0.000000000000000000$ | 1,320.04$ | 0.00005173$ |
| 2026-06-12 | 0.000000000000000000$ | 969.95$ | 0.00005152$ |
| 2026-06-11 | 0.000000000000000000$ | 3,530.74$ | 0.00005720$ |
| 2026-06-10 | 0.000000000000000000$ | 5,450.32$ | 0.00004867$ |
| 2026-06-09 | 0.000000000000000000$ | 63.04$ | 0.00006404$ |
| 2026-06-08 | 0.000000000000000000$ | 145.00$ | 0.00005673$ |
| 2026-06-07 | 0.000000000000000000$ | 341.90$ | 0.00005650$ |
| 2026-06-06 | 0.000000000000000000$ | 113.92$ | 0.00005190$ |
| 2026-06-05 | 0.000000000000000000$ | 349.28$ | 0.00005299$ |
| 2026-06-04 | 0.000000000000000000$ | 171.62$ | 0.00005860$ |
| 2026-06-03 | 0.000000000000000000$ | 390.01$ | 0.00006012$ |
| 2026-06-02 | 0.000000000000000000$ | 599.02$ | 0.00006248$ |
| 2026-06-01 | 0.000000000000000000$ | 1,624.73$ | 0.00006842$ |
| 2026-05-31 | 0.000000000000000000$ | 838.96$ | 0.00007066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
