Opaium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 400.51$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2,749.62$ | 0.00007388$ |
| 2026-04-14 | 0.000000000000000000$ | 2,032.18$ | 0.00007217$ |
| 2026-04-13 | 0.000000000000000000$ | 323.40$ | 0.00008429$ |
| 2026-04-12 | 0.000000000000000000$ | 674.52$ | 0.00007566$ |
| 2026-04-11 | 0.000000000000000000$ | 159.39$ | 0.00007895$ |
| 2026-04-10 | 0.000000000000000000$ | 1,710.62$ | 0.00008356$ |
| 2026-04-09 | 0.000000000000000000$ | 132.29$ | 0.00008102$ |
| 2026-04-08 | 0.000000000000000000$ | 137.19$ | 0.00007546$ |
| 2026-04-07 | 0.000000000000000000$ | 227.90$ | 0.00007903$ |
| 2026-04-06 | 0.000000000000000000$ | 741.67$ | 0.00007285$ |
| 2026-04-05 | 0.000000000000000000$ | 115.73$ | 0.00007461$ |
| 2026-04-04 | 0.000000000000000000$ | 250.61$ | 0.00007179$ |
| 2026-04-03 | 0.000000000000000000$ | 149.30$ | 0.00007074$ |
| 2026-04-02 | 0.000000000000000000$ | 376.12$ | 0.00007026$ |
| 2026-04-01 | 0.000000000000000000$ | 564.64$ | 0.00007289$ |
| 2026-03-31 | 0.000000000000000000$ | 742.72$ | 0.00007525$ |
| 2026-03-30 | 0.000000000000000000$ | 575.81$ | 0.00007458$ |
| 2026-03-29 | 0.000000000000000000$ | 718.37$ | 0.00007478$ |
| 2026-03-28 | 0.000000000000000000$ | 485.85$ | 0.00007526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
