Opal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,339,216$ | 8,411.31$ | N/A |
| 2026-06-18 | 5,519,608$ | 62,739$ | 0.106821$ |
| 2026-06-17 | 6,001,217$ | 352,728$ | 0.110415$ |
| 2026-06-16 | 6,594,720$ | 84,439$ | 0.120027$ |
| 2026-06-15 | 6,438,618$ | 86,100$ | 0.131964$ |
| 2026-06-14 | 5,918,098$ | 62,602$ | 0.128791$ |
| 2026-06-13 | 6,011,158$ | 7,545.69$ | 0.118392$ |
| 2026-06-12 | 6,066,475$ | 30,432$ | 0.120231$ |
| 2026-06-11 | 5,671,918$ | 48,606$ | 0.121259$ |
| 2026-06-10 | 5,284,531$ | 103,253$ | 0.113440$ |
| 2026-06-09 | 5,663,875$ | 13,621.51$ | 0.105900$ |
| 2026-06-08 | 5,660,290$ | 27,218$ | 0.113250$ |
| 2026-06-07 | 5,135,248$ | 16,299.14$ | 0.113240$ |
| 2026-06-06 | 5,193,148$ | 33,149$ | 0.102705$ |
| 2026-06-05 | 5,784,943$ | 51,981$ | 0.104080$ |
| 2026-06-04 | 5,467,901$ | 30,651$ | 0.115663$ |
| 2026-06-03 | 5,662,246$ | 8,558.41$ | 0.109230$ |
| 2026-06-02 | 6,035,603$ | 34,282$ | 0.113188$ |
| 2026-06-01 | 6,043,098$ | 80,225$ | 0.120712$ |
| 2026-05-31 | 5,463,796$ | 8,050.44$ | 0.120896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
