opBNB Bridged USDT (opBNB) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 58,530,982$ | 3,314.67$ | N/A |
| 2026-09-04 | 58,506,863$ | 2,741.25$ | 1.000$ |
| 2026-09-03 | 58,479,745$ | 4,061.94$ | 0.999979$ |
| 2026-09-02 | 58,469,671$ | 3,154.90$ | 0.999686$ |
| 2026-09-01 | 58,497,609$ | 1,241.06$ | 0.999616$ |
| 2026-08-31 | 58,799,130$ | 7,818.03$ | 0.999768$ |
| 2026-08-30 | 58,799,604$ | 1,194.84$ | 0.999896$ |
| 2026-08-29 | 58,794,229$ | 2,669.73$ | 0.999981$ |
| 2026-08-28 | 58,801,914$ | 5,882.10$ | 0.999938$ |
| 2026-08-27 | 58,792,566$ | 6,204.76$ | 1.000$ |
| 2026-08-26 | 58,777,203$ | 3,799.88$ | 0.999997$ |
| 2026-08-25 | 58,765,635$ | 4,433.04$ | 0.999878$ |
| 2026-08-24 | 58,753,292$ | 2,808.07$ | 0.999850$ |
| 2026-08-23 | 58,741,269$ | 3,770.24$ | 0.999864$ |
| 2026-08-22 | 58,725,815$ | 4,407.53$ | 0.999785$ |
| 2026-08-21 | 58,709,435$ | 6,490.64$ | 0.999825$ |
| 2026-08-20 | 58,692,724$ | 3,078.08$ | 0.999691$ |
| 2026-08-19 | 58,679,789$ | 2,826.18$ | 0.999517$ |
| 2026-08-18 | 58,668,485$ | 2,552.67$ | 0.999412$ |
| 2026-08-17 | 58,662,281$ | 3,855.11$ | 0.999246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
