opBNB Bridged USDT (opBNB) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 58,558,813$ | 3,883.54$ | N/A |
| 2026-07-20 | 58,617,194$ | 3,688.61$ | 0.999732$ |
| 2026-07-19 | 58,708,202$ | 4,794.51$ | 1.001$ |
| 2026-07-18 | 58,696,018$ | 5,874.88$ | 1.002$ |
| 2026-07-17 | 59,072,040$ | 6,345.96$ | 1.002$ |
| 2026-07-16 | 59,292,973$ | 5,447.68$ | 1.009$ |
| 2026-07-15 | 59,088,491$ | 4,503.45$ | 1.012$ |
| 2026-07-14 | 58,703,319$ | 3,870.74$ | 1.009$ |
| 2026-07-13 | 57,327,510$ | 7,546.51$ | 1.002$ |
| 2026-07-12 | 58,460,373$ | 4,946.51$ | 0.978811$ |
| 2026-07-11 | 58,496,762$ | 8,080.39$ | 0.998156$ |
| 2026-07-10 | 58,404,811$ | 37,136$ | 0.998795$ |
| 2026-07-09 | 58,438,272$ | 9,019.80$ | 0.997229$ |
| 2026-07-08 | 58,319,570$ | 5,190.66$ | 0.997810$ |
| 2026-07-07 | 58,513,435$ | 6,361.40$ | 0.995789$ |
| 2026-07-06 | 58,400,621$ | 4,665.46$ | 0.999122$ |
| 2026-07-05 | 58,497,645$ | 2,817.44$ | 0.997160$ |
| 2026-07-04 | 58,495,047$ | 5,275.76$ | 0.998829$ |
| 2026-07-03 | 58,631,093$ | 7,514.91$ | 0.998785$ |
| 2026-07-02 | 58,268,527$ | 10,361.77$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
