opBNB Bridged USDT (opBNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 58,462,550$ | 10,852.59$ | N/A |
| 2026-06-04 | 58,492,014$ | 11,947.22$ | 0.998831$ |
| 2026-06-03 | 58,431,077$ | 12,681.32$ | 0.999521$ |
| 2026-06-02 | 58,445,285$ | 14,101.93$ | 0.998479$ |
| 2026-06-01 | 58,407,063$ | 11,766.39$ | 0.998784$ |
| 2026-05-31 | 58,479,619$ | 16,392.75$ | 0.998159$ |
| 2026-05-30 | 58,432,363$ | 8,871.02$ | 0.999411$ |
| 2026-05-29 | 58,445,992$ | 7,557.34$ | 0.998544$ |
| 2026-05-28 | 58,409,844$ | 7,714.42$ | 0.998813$ |
| 2026-05-27 | 58,431,949$ | 2,451.36$ | 0.998337$ |
| 2026-05-26 | 58,425,758$ | 5,245.30$ | 0.998880$ |
| 2026-05-25 | 58,453,316$ | 7,678.84$ | 0.998919$ |
| 2026-05-24 | 58,386,702$ | 5,805.00$ | 0.999566$ |
| 2026-05-23 | 58,395,776$ | 8,051.72$ | 0.998445$ |
| 2026-05-22 | 58,408,374$ | 5,110.31$ | 0.998664$ |
| 2026-05-21 | 58,323,735$ | 3,646.93$ | 0.999084$ |
| 2026-05-20 | 58,367,718$ | 11,622.80$ | 0.998100$ |
| 2026-05-19 | 58,392,090$ | 3,904.59$ | 0.998952$ |
| 2026-05-18 | 58,625,260$ | 2,936.08$ | 0.999648$ |
| 2026-05-17 | 58,351,072$ | 3,400.83$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
