OPEN GPU 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 540,744$ | 66,113$ | N/A |
| 2026-10-29 | 536,127$ | 84,840$ | 0.02744891$ |
| 2026-10-28 | 503,193$ | 39,550$ | 0.02721459$ |
| 2026-10-27 | 507,129$ | 3,645.61$ | 0.02554280$ |
| 2026-10-26 | 545,917$ | 25,960$ | 0.02574258$ |
| 2026-10-25 | 538,293$ | 35,409$ | 0.02771150$ |
| 2026-10-24 | 600,008$ | 1,185.44$ | 0.02732451$ |
| 2026-10-23 | 581,110$ | 4,710.74$ | 0.03045727$ |
| 2026-10-22 | 613,481$ | 3,820.65$ | 0.02949798$ |
| 2026-10-21 | 638,985$ | 32,736$ | 0.03114115$ |
| 2026-10-20 | 637,924$ | 64,739$ | 0.03243576$ |
| 2026-10-19 | 604,502$ | 29,306$ | 0.03238195$ |
| 2026-10-18 | 633,148$ | 56,717$ | 0.03068541$ |
| 2026-10-17 | 653,012$ | 52,468$ | 0.03213949$ |
| 2026-10-16 | 700,264$ | 160,075$ | 0.03314779$ |
| 2026-10-15 | 778,830$ | 43,625$ | 0.03554641$ |
| 2026-10-14 | 839,057$ | 133,409$ | 0.03953452$ |
| 2026-10-13 | 837,448$ | 26,105$ | 0.04259175$ |
| 2026-10-12 | 823,326$ | 45,830$ | 0.04251008$ |
| 2026-10-11 | 806,710$ | 54,746$ | 0.04179321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
