OPEN GPU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,072,414$ | 39,513$ | N/A |
| 2026-06-12 | 1,169,475$ | 30,251$ | 0.054437$ |
| 2026-06-11 | 1,168,168$ | 33,303$ | 0.059360$ |
| 2026-06-10 | 1,184,987$ | 34,083$ | 0.059297$ |
| 2026-06-09 | 1,250,501$ | 34,890$ | 0.060158$ |
| 2026-06-08 | 1,246,932$ | 37,739$ | 0.063422$ |
| 2026-06-07 | 1,135,641$ | 37,111$ | 0.063288$ |
| 2026-06-06 | 1,166,018$ | 39,284$ | 0.057648$ |
| 2026-06-05 | 1,302,413$ | 41,790$ | 0.058981$ |
| 2026-06-04 | 1,345,468$ | 95,945$ | 0.065902$ |
| 2026-06-03 | 1,568,548$ | 48,560$ | 0.068298$ |
| 2026-06-02 | 1,669,550$ | 58,978$ | 0.079575$ |
| 2026-06-01 | 1,583,524$ | 39,174$ | 0.084637$ |
| 2026-05-31 | 1,533,609$ | 62,930$ | 0.080426$ |
| 2026-05-30 | 1,443,883$ | 63,844$ | 0.078003$ |
| 2026-05-29 | 1,415,458$ | 48,528$ | 0.073433$ |
| 2026-05-28 | 1,447,955$ | 29,090$ | 0.071850$ |
| 2026-05-27 | 1,491,402$ | 50,499$ | 0.073483$ |
| 2026-05-26 | 1,488,216$ | 69,929$ | 0.075779$ |
| 2026-05-25 | 1,258,531$ | 55,124$ | 0.075550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
