OPENLOOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 4,080,339$ | 405,331$ | N/A |
| 2026-09-03 | 3,895,101$ | 448,900$ | 0.00509591$ |
| 2026-09-02 | 3,817,467$ | 567,175$ | 0.00486457$ |
| 2026-09-01 | 3,776,637$ | 1,134,437$ | 0.00476761$ |
| 2026-08-31 | 3,777,812$ | 461,003$ | 0.00471662$ |
| 2026-08-30 | 3,926,191$ | 461,630$ | 0.00471808$ |
| 2026-08-29 | 3,908,871$ | 825,074$ | 0.00490339$ |
| 2026-08-28 | 3,776,283$ | 1,094,752$ | 0.00488176$ |
| 2026-08-27 | 3,699,397$ | 580,746$ | 0.00471618$ |
| 2026-08-26 | 3,869,368$ | 1,139,796$ | 0.00462015$ |
| 2026-08-25 | 3,693,814$ | 1,498,341$ | 0.00483243$ |
| 2026-08-24 | 3,544,013$ | 1,316,857$ | 0.00461318$ |
| 2026-08-23 | 3,549,966$ | 1,546,409$ | 0.00442609$ |
| 2026-08-22 | 3,972,076$ | 1,999,914$ | 0.00443353$ |
| 2026-08-21 | 3,587,883$ | 1,073,433$ | 0.00496070$ |
| 2026-08-20 | 3,663,687$ | 606,257$ | 0.00448088$ |
| 2026-08-19 | 3,673,015$ | 645,260$ | 0.00457556$ |
| 2026-08-18 | 3,509,017$ | 396,913$ | 0.00458720$ |
| 2026-08-17 | 3,480,691$ | 389,646$ | 0.00438239$ |
| 2026-08-16 | 3,489,925$ | 631,322$ | 0.00434701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
