OPENLOOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,478,760$ | 858,510$ | N/A |
| 2026-06-01 | 5,657,070$ | 623,648$ | 0.00701366$ |
| 2026-05-31 | 5,981,724$ | 1,917,495$ | 0.00724971$ |
| 2026-05-30 | 6,359,205$ | 3,010,454$ | 0.00767967$ |
| 2026-05-29 | 5,373,875$ | 709,934$ | 0.00812162$ |
| 2026-05-28 | 5,760,422$ | 643,762$ | 0.00688708$ |
| 2026-05-27 | 5,906,449$ | 825,125$ | 0.00738451$ |
| 2026-05-26 | 6,289,461$ | 963,965$ | 0.00755431$ |
| 2026-05-25 | 6,187,080$ | 772,857$ | 0.00806129$ |
| 2026-05-24 | 6,274,221$ | 868,912$ | 0.00792806$ |
| 2026-05-23 | 6,359,911$ | 1,384,380$ | 0.00804148$ |
| 2026-05-22 | 6,547,415$ | 950,478$ | 0.00815060$ |
| 2026-05-21 | 6,304,478$ | 788,700$ | 0.00837628$ |
| 2026-05-20 | 6,652,502$ | 2,167,972$ | 0.00807839$ |
| 2026-05-19 | 6,124,942$ | 1,096,960$ | 0.00853755$ |
| 2026-05-18 | 6,009,023$ | 1,047,415$ | 0.00785003$ |
| 2026-05-17 | 6,829,234$ | 779,299$ | 0.00771044$ |
| 2026-05-16 | 7,194,625$ | 1,088,192$ | 0.00874867$ |
| 2026-05-15 | 7,732,285$ | 1,152,810$ | 0.00921997$ |
| 2026-05-14 | 7,746,148$ | 1,327,308$ | 0.00989964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
