OPENLOOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 24,560,617$ | 315,200$ | N/A |
| 2026-07-16 | 25,049,954$ | 279,801$ | 0.00500999$ |
| 2026-07-15 | 26,193,232$ | 325,861$ | 0.00523865$ |
| 2026-07-14 | 26,548,662$ | 486,251$ | 0.00530973$ |
| 2026-07-13 | 25,757,959$ | 501,930$ | 0.00515159$ |
| 2026-07-12 | 25,622,597$ | 575,797$ | 0.00512452$ |
| 2026-07-11 | 27,457,825$ | 875,514$ | 0.00549157$ |
| 2026-07-10 | 25,779,770$ | 286,314$ | 0.00515595$ |
| 2026-07-09 | 25,616,400$ | 366,380$ | 0.00512328$ |
| 2026-07-08 | 10,400,740$ | 351,568$ | 0.00518147$ |
| 2026-07-07 | 10,785,121$ | 711,202$ | 0.00537296$ |
| 2026-06-29 | 25,986,755$ | 415,949$ | 0.00519735$ |
| 2026-06-28 | 4,084,518$ | 333,247$ | 0.00523466$ |
| 2026-06-27 | 3,971,448$ | 369,581$ | 0.00508975$ |
| 2026-06-26 | 4,162,908$ | 385,590$ | 0.00533512$ |
| 2026-06-25 | 4,229,931$ | 388,744$ | 0.00542102$ |
| 2026-06-24 | 4,608,389$ | 391,023$ | 0.00590605$ |
| 2026-06-23 | 4,830,413$ | 528,100$ | 0.00619059$ |
| 2026-06-22 | 5,022,177$ | 912,893$ | 0.00643635$ |
| 2026-06-21 | 4,796,215$ | 328,006$ | 0.00614676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
