OPENLOOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,447,209$ | 1,133,841$ | N/A |
| 2026-04-13 | 5,164,466$ | 873,986$ | 0.00698487$ |
| 2026-04-12 | 5,479,879$ | 870,173$ | 0.00661871$ |
| 2026-04-11 | 5,486,451$ | 1,297,628$ | 0.00702294$ |
| 2026-04-10 | 5,787,348$ | 1,192,920$ | 0.00703104$ |
| 2026-04-09 | 5,946,314$ | 4,415,505$ | 0.00741697$ |
| 2026-04-08 | 6,179,345$ | 3,170,470$ | 0.00762451$ |
| 2026-04-07 | 5,857,514$ | 1,374,650$ | 0.00794323$ |
| 2026-04-06 | 6,164,314$ | 1,544,750$ | 0.00749960$ |
| 2026-04-05 | 6,368,184$ | 2,144,821$ | 0.00790748$ |
| 2026-04-04 | 6,489,162$ | 3,640,220$ | 0.00814154$ |
| 2026-04-03 | 8,322,405$ | 1,111,227$ | 0.00833328$ |
| 2026-04-02 | 8,450,476$ | 1,173,109$ | 0.01066075$ |
| 2026-04-01 | 8,444,041$ | 1,151,430$ | 0.01082939$ |
| 2026-03-31 | 8,288,186$ | 1,407,287$ | 0.01082175$ |
| 2026-03-30 | 8,510,194$ | 937,786$ | 0.01059929$ |
| 2026-03-29 | 9,114,227$ | 6,505,700$ | 0.01090428$ |
| 2026-03-28 | 9,930,043$ | 1,515,699$ | 0.01167514$ |
| 2026-03-27 | 9,885,781$ | 1,887,958$ | 0.01273245$ |
| 2026-03-26 | 11,061,741$ | 9,995,444$ | 0.01266724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
