Open Stablecoin Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 171,540$ | 123.70$ | N/A |
| 2026-06-01 | 172,269$ | 8,094.67$ | 0.386203$ |
| 2026-05-31 | 178,568$ | 4,098.92$ | 0.387902$ |
| 2026-05-30 | 179,068$ | 744.96$ | 0.384123$ |
| 2026-05-29 | 178,103$ | 5,710.43$ | 0.376613$ |
| 2026-05-28 | 176,180$ | 12,094.89$ | 0.376167$ |
| 2026-05-27 | 182,154$ | 12,498.87$ | 0.384197$ |
| 2026-05-26 | 177,498$ | 2,804.65$ | 0.392557$ |
| 2026-05-25 | 174,858$ | 8,018.54$ | 0.406587$ |
| 2026-05-24 | 168,577$ | 12,443.06$ | 0.406749$ |
| 2026-05-23 | 168,693$ | 865.90$ | 0.410636$ |
| 2026-05-22 | 174,809$ | 5,015.86$ | 0.396557$ |
| 2026-05-21 | 177,649$ | 288.22$ | 0.412246$ |
| 2026-05-20 | 176,355$ | 7,422.63$ | 0.407554$ |
| 2026-05-19 | 185,947$ | 10,139.30$ | 0.404616$ |
| 2026-05-18 | 184,044$ | 39,720$ | 0.401538$ |
| 2026-05-17 | 195,897$ | 12,230.89$ | 0.410779$ |
| 2026-05-16 | 192,627$ | 4,183.28$ | 0.406394$ |
| 2026-05-15 | 194,968$ | 28.01$ | 0.425460$ |
| 2026-05-14 | 191,654$ | 1,089.08$ | 0.439971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
