Open Stablecoin Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 176,995$ | 28,979$ | N/A |
| 2026-04-16 | 196,070$ | 41,951$ | 0.441364$ |
| 2026-04-15 | 188,433$ | 17,594.15$ | 0.424778$ |
| 2026-04-14 | 185,546$ | 20,722$ | 0.408839$ |
| 2026-04-13 | 180,322$ | 491.50$ | 0.426224$ |
| 2026-04-12 | 185,098$ | 44.83$ | 0.390679$ |
| 2026-04-11 | 186,485$ | 1,082.09$ | 0.400328$ |
| 2026-04-10 | 182,525$ | 776.04$ | 0.403269$ |
| 2026-04-09 | 184,045$ | 14,476.73$ | 0.392587$ |
| 2026-04-08 | 197,684$ | 6,891.98$ | 0.397289$ |
| 2026-04-07 | 182,489$ | 11,287.58$ | 0.414379$ |
| 2026-04-06 | 184,905$ | 7,083.00$ | 0.393420$ |
| 2026-04-05 | 179,368$ | 22.01$ | 0.401847$ |
| 2026-04-04 | 179,543$ | 4,338.75$ | 0.400857$ |
| 2026-04-03 | 182,732$ | 1,697.73$ | 0.398836$ |
| 2026-04-02 | 191,806$ | 14,996.26$ | 0.398708$ |
| 2026-04-01 | 190,567$ | 7,965.02$ | 0.417737$ |
| 2026-03-31 | 178,204$ | 134.99$ | 0.418063$ |
| 2026-03-30 | 176,752$ | 167.03$ | 0.407530$ |
| 2026-03-29 | 177,974$ | 487.40$ | 0.403942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
