OPEN Ticketing Ecosystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,330,988$ | 25,383$ | N/A |
| 2026-06-01 | 2,897,032$ | 1,518.39$ | 0.00010156$ |
| 2026-05-31 | 2,899,228$ | 1,243.96$ | 0.00012636$ |
| 2026-05-30 | 2,882,045$ | 885.61$ | 0.00012646$ |
| 2026-05-29 | 2,829,535$ | 1,496.59$ | 0.00012573$ |
| 2026-05-28 | 2,895,471$ | 2,012.49$ | 0.00012341$ |
| 2026-05-27 | 2,889,060$ | 4,671.99$ | 0.00012617$ |
| 2026-05-26 | 2,761,366$ | 2,650.52$ | 0.00012594$ |
| 2026-05-25 | 2,720,188$ | 2,474.13$ | 0.00012046$ |
| 2026-05-24 | 2,691,488$ | 2,711.10$ | 0.00011867$ |
| 2026-05-23 | 2,807,747$ | 2,161.10$ | 0.00011739$ |
| 2026-05-22 | 2,804,730$ | 2,424.72$ | 0.00012242$ |
| 2026-05-21 | 2,892,304$ | 983.48$ | 0.00012231$ |
| 2026-05-20 | 2,836,073$ | 2,080.55$ | 0.00012615$ |
| 2026-05-19 | 2,829,663$ | 1,440.82$ | 0.00012370$ |
| 2026-05-18 | 2,920,945$ | 3,405.92$ | 0.00012342$ |
| 2026-05-17 | 3,092,694$ | 3,776.05$ | 0.00012749$ |
| 2026-05-16 | 3,389,645$ | 698.60$ | 0.00013485$ |
| 2026-05-15 | 3,236,788$ | 798.11$ | 0.00014785$ |
| 2026-05-14 | 3,255,477$ | 9,175.14$ | 0.00014119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
