OPEN Ticketing Ecosystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,161,276$ | 10,462.51$ | N/A |
| 2026-04-13 | 2,057,202$ | 10,124.75$ | 0.00009407$ |
| 2026-04-12 | 2,088,822$ | 10,150.25$ | 0.00008973$ |
| 2026-04-11 | 2,076,848$ | 10,194.11$ | 0.00009129$ |
| 2026-04-10 | 2,032,179$ | 10,171.62$ | 0.00009038$ |
| 2026-04-09 | 2,124,910$ | 10,685.94$ | 0.00008882$ |
| 2026-04-08 | 2,118,654$ | 10,338.39$ | 0.00009268$ |
| 2026-04-07 | 2,034,912$ | 10,576.59$ | 0.00009241$ |
| 2026-04-06 | 2,017,442$ | 9,925.97$ | 0.00008876$ |
| 2026-04-05 | 2,143,619$ | 10,497.06$ | 0.00008800$ |
| 2026-04-04 | 2,139,489$ | 10,142.10$ | 0.00009331$ |
| 2026-04-03 | 2,065,111$ | 10,524.11$ | 0.00009332$ |
| 2026-04-02 | 2,153,760$ | 10,235.97$ | 0.00009007$ |
| 2026-04-01 | 2,029,797$ | 10,035.56$ | 0.00009394$ |
| 2026-03-31 | 2,120,786$ | 10,059.72$ | 0.00008872$ |
| 2026-03-30 | 2,074,810$ | 10,037.87$ | 0.00009280$ |
| 2026-03-29 | 2,063,426$ | 11,566.49$ | 0.00009031$ |
| 2026-03-28 | 1,968,518$ | 10,367.03$ | 0.00008999$ |
| 2026-03-27 | 2,058,204$ | 11,826.16$ | 0.00008603$ |
| 2026-03-26 | 2,089,287$ | 11,005.91$ | 0.00008977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
