openagentmarket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 104,171$ | 3,178.25$ | N/A |
| 2026-04-16 | 108,481$ | 22,677$ | 0.00000104$ |
| 2026-04-15 | 103,365$ | 47,616$ | 0.00000108$ |
| 2026-04-14 | 96,178$ | 293.34$ | 0.00000103$ |
| 2026-04-13 | 91,360$ | 19.27$ | 0.000000961183$ |
| 2026-04-12 | 95,421$ | 201.34$ | 0.000000913596$ |
| 2026-04-11 | 94,406$ | 300.94$ | 0.000000953881$ |
| 2026-04-10 | 93,095$ | 3,988.01$ | 0.000000943871$ |
| 2026-04-09 | 107,736$ | 100.63$ | 0.000000930327$ |
| 2026-04-08 | 105,529$ | 31.27$ | 0.00000108$ |
| 2026-04-07 | 108,412$ | 84.96$ | 0.00000105$ |
| 2026-04-06 | 101,542$ | 55.16$ | 0.00000108$ |
| 2026-04-05 | 103,538$ | 32.92$ | 0.00000102$ |
| 2026-04-04 | 100,567$ | 12.36$ | 0.00000104$ |
| 2026-04-03 | 103,967$ | 1,301.35$ | 0.00000101$ |
| 2026-04-02 | 111,420$ | 2,060.28$ | 0.00000104$ |
| 2026-04-01 | 116,188$ | 2,065.03$ | 0.00000111$ |
| 2026-03-31 | 117,165$ | 1,411.56$ | 0.00000116$ |
| 2026-03-30 | 121,019$ | 2,400.93$ | 0.00000117$ |
| 2026-03-29 | 132,467$ | 110.24$ | 0.00000121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
