openagentmarket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 66,888$ | 4,308.80$ | N/A |
| 2026-06-05 | 79,837$ | 9,102.84$ | 0.000000671254$ |
| 2026-06-04 | 116,305$ | 10,778.25$ | 0.000000799571$ |
| 2026-06-03 | 129,692$ | 154,575$ | 0.00000116$ |
| 2026-06-02 | 102,162$ | 21,812$ | 0.00000130$ |
| 2026-06-01 | 110,068$ | 1,420.87$ | 0.00000102$ |
| 2026-05-31 | 115,772$ | 3,502.18$ | 0.00000110$ |
| 2026-05-30 | 125,841$ | 22,240$ | 0.00000116$ |
| 2026-05-29 | 105,678$ | 5,277.93$ | 0.00000126$ |
| 2026-05-28 | 121,618$ | 19,395.31$ | 0.00000106$ |
| 2026-05-27 | 154,078$ | 39,149$ | 0.00000122$ |
| 2026-05-26 | 173,802$ | 116,997$ | 0.00000154$ |
| 2026-05-25 | 221,368$ | 55,497$ | 0.00000174$ |
| 2026-05-24 | 257,591$ | 146,701$ | 0.00000221$ |
| 2026-05-23 | 201,782$ | 84,406$ | 0.00000258$ |
| 2026-05-22 | 274,460$ | 247,968$ | 0.00000202$ |
| 2026-05-21 | 191,159$ | 406,208$ | 0.00000268$ |
| 2026-05-20 | 90,467$ | 43,579$ | 0.00000191$ |
| 2026-05-19 | 70,442$ | 10,865.67$ | 0.000000904697$ |
| 2026-05-18 | 99,385$ | 22,636$ | 0.000000704383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
