OpenAI PreStocks 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,010,584$ | 841,073$ | N/A |
| 2026-08-31 | 1,944,359$ | 453,818$ | 1,433.45$ |
| 2026-08-30 | 2,009,668$ | 2,754,292$ | 1,386.22$ |
| 2026-08-29 | 1,933,422$ | 298,862$ | 1,432.76$ |
| 2026-08-28 | 1,906,332$ | 1,097,390$ | 1,378.36$ |
| 2026-08-27 | 2,033,311$ | 2,398,132$ | 1,359.04$ |
| 2026-08-26 | 1,807,532$ | 1,209,110$ | 1,449.54$ |
| 2026-08-25 | 1,766,623$ | 180,854$ | 1,288.57$ |
| 2026-08-24 | 2,167,935$ | 792,603$ | 1,259.39$ |
| 2026-08-23 | 1,882,430$ | 133,857$ | 1,545.47$ |
| 2026-08-22 | 1,851,676$ | 242,016$ | 1,341.93$ |
| 2026-08-21 | 1,853,358$ | 38,817$ | 1,320.01$ |
| 2026-08-20 | 1,841,172$ | 61,260$ | 1,321.20$ |
| 2026-08-19 | 1,886,857$ | 438,388$ | 1,312.51$ |
| 2026-08-18 | 1,775,011$ | 67,156$ | 1,345.07$ |
| 2026-08-17 | 1,809,796$ | 757,416$ | 1,265.33$ |
| 2026-08-16 | 1,804,921$ | 159,654$ | 1,290.13$ |
| 2026-08-15 | 1,751,551$ | 511,571$ | 1,286.63$ |
| 2026-08-14 | 1,739,336$ | 105,098$ | 1,248.59$ |
| 2026-08-13 | 1,764,042$ | 227,377$ | 1,239.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
