OpenAI PreStocks 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,163,419$ | 5,982.43$ | N/A |
| 2026-07-14 | 1,121,763$ | 10,091.23$ | 799.63$ |
| 2026-07-13 | 1,124,994$ | 14,469.25$ | 801.94$ |
| 2026-07-12 | 1,184,912$ | 7,614.70$ | 844.65$ |
| 2026-07-11 | 1,202,983$ | 8,773.76$ | 857.53$ |
| 2026-07-10 | 1,272,099$ | 30,170$ | 906.80$ |
| 2026-07-09 | 1,209,122$ | 20,623$ | 861.91$ |
| 2026-07-08 | 1,222,130$ | 7,362.80$ | 871.18$ |
| 2026-07-07 | 1,209,689$ | 14,626.49$ | 862.31$ |
| 2026-07-06 | 1,236,282$ | 5,979.34$ | 881.27$ |
| 2026-07-05 | 1,292,849$ | 6,070.99$ | 921.59$ |
| 2026-07-04 | 1,293,979$ | 2,784.19$ | 922.39$ |
| 2026-07-03 | 1,263,065$ | 3,609.34$ | 900.36$ |
| 2026-07-02 | 1,281,559$ | 22,892$ | 913.54$ |
| 2026-07-01 | 1,357,959$ | 51,813$ | 968.00$ |
| 2026-06-30 | 1,169,426$ | 3,760.01$ | 833.61$ |
| 2026-06-29 | 1,661,438$ | 3,999.64$ | 829.54$ |
| 2026-06-28 | 1,688,483$ | 1,229.16$ | 843.04$ |
| 2026-06-27 | 1,713,748$ | 2,135.45$ | 855.65$ |
| 2026-06-26 | 1,755,310$ | 31,354$ | 876.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
