OpenAI PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,444,608$ | 2,485,220$ | N/A |
| 2026-04-13 | 1,444,843$ | 4,805,151$ | 1,259.34$ |
| 2026-04-12 | 1,444,642$ | 19,769,244$ | 1,259.75$ |
| 2026-04-11 | 1,443,956$ | 370,941$ | 1,259.69$ |
| 2026-04-10 | 1,422,258$ | 537,671$ | 1,258.98$ |
| 2026-04-09 | 1,433,783$ | 141,812$ | 1,240.06$ |
| 2026-04-08 | 1,468,327$ | 414,771$ | 1,250.11$ |
| 2026-04-07 | 1,467,076$ | 444,457$ | 1,279.84$ |
| 2026-04-06 | 1,467,967$ | 1,689,213$ | 1,270.41$ |
| 2026-04-05 | 1,421,438$ | 486,079$ | 1,279.92$ |
| 2026-04-04 | 1,411,013$ | 1,221,197$ | 1,239.59$ |
| 2026-04-03 | 1,433,459$ | 332,283$ | 1,229.89$ |
| 2026-04-02 | 1,430,869$ | 40,388$ | 1,249.83$ |
| 2026-04-01 | 1,410,694$ | 21,499$ | 1,247.57$ |
| 2026-03-31 | 1,410,744$ | 9,155.92$ | 1,229.97$ |
| 2026-03-30 | 1,410,435$ | 39,497$ | 1,230.02$ |
| 2026-03-29 | 1,355,470$ | 157,754$ | 1,229.75$ |
| 2026-03-28 | 1,382,197$ | 25,664$ | 1,181.70$ |
| 2026-03-27 | 1,337,451$ | 55,577$ | 1,205.24$ |
| 2026-03-26 | 1,345,419$ | 97,419$ | 1,166.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
