OpenAI PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,026,432$ | 24,727$ | N/A |
| 2026-05-29 | 3,055,763$ | 227,024$ | 1,511.29$ |
| 2026-05-28 | 3,030,079$ | 175,446$ | 1,525.66$ |
| 2026-05-27 | 2,060,450$ | 3,525,295$ | 1,512.83$ |
| 2026-05-26 | 2,005,862$ | 769,267$ | 1,029.82$ |
| 2026-05-25 | 2,040,389$ | 1,163,557$ | 1,001.33$ |
| 2026-05-24 | 3,204,281$ | 1,317,122$ | 1,018.89$ |
| 2026-05-23 | 3,212,807$ | 156,377$ | 1,599.80$ |
| 2026-05-22 | 3,228,987$ | 510,278$ | 1,604.06$ |
| 2026-05-21 | 3,032,004$ | 133,248$ | 1,612.21$ |
| 2026-05-20 | 2,892,844$ | 302,011$ | 1,513.82$ |
| 2026-05-19 | 2,668,148$ | 268,506$ | 1,444.31$ |
| 2026-05-18 | 2,605,583$ | 165,324$ | 1,332.13$ |
| 2026-05-17 | 2,483,753$ | 328,775$ | 1,307.08$ |
| 2026-05-16 | 2,524,585$ | 200,840$ | 1,240.06$ |
| 2026-05-15 | 2,240,449$ | 252,196$ | 1,260.43$ |
| 2026-05-14 | 2,235,923$ | 674,863$ | 1,118.66$ |
| 2026-05-13 | 2,538,020$ | 1,117,119$ | 1,116.31$ |
| 2026-05-12 | 2,963,654$ | 1,843,260$ | 1,267.13$ |
| 2026-05-11 | 3,943,136$ | 4,713,839$ | 1,481.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
