OpenChat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 10,720.14$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 11,782.51$ | 0.075306$ |
| 2026-04-11 | 0.000000000000000000$ | 12,029.14$ | 0.079132$ |
| 2026-04-10 | 0.000000000000000000$ | 11,267.59$ | 0.079823$ |
| 2026-04-09 | 0.000000000000000000$ | 9,352.46$ | 0.078503$ |
| 2026-04-08 | 0.000000000000000000$ | 12,189.42$ | 0.076297$ |
| 2026-04-07 | 0.000000000000000000$ | 12,470.75$ | 0.077778$ |
| 2026-04-06 | 0.000000000000000000$ | 11,214.10$ | 0.071803$ |
| 2026-04-05 | 0.000000000000000000$ | 11,815.41$ | 0.067672$ |
| 2026-04-04 | 0.000000000000000000$ | 10,703.86$ | 0.068895$ |
| 2026-04-03 | 0.000000000000000000$ | 11,896.02$ | 0.067394$ |
| 2026-04-02 | 0.000000000000000000$ | 12,134.22$ | 0.066109$ |
| 2026-04-01 | 0.000000000000000000$ | 11,501.59$ | 0.068608$ |
| 2026-03-31 | 0.000000000000000000$ | 10,200.72$ | 0.076225$ |
| 2026-03-30 | 0.000000000000000000$ | 12,321.36$ | 0.073139$ |
| 2026-03-29 | 0.000000000000000000$ | 15,428.81$ | 0.071554$ |
| 2026-03-28 | 0.000000000000000000$ | 12,052.43$ | 0.072401$ |
| 2026-03-27 | 0.000000000000000000$ | 13,171.99$ | 0.070180$ |
| 2026-03-26 | 0.000000000000000000$ | 14,982.89$ | 0.076954$ |
| 2026-03-25 | 0.000000000000000000$ | 11,641.56$ | 0.079953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
