OpenChat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 1,521.76$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 1,495.64$ | 0.082422$ |
| 2026-08-30 | 0.000000000000000000$ | 13,322.62$ | 0.081073$ |
| 2026-08-29 | 0.000000000000000000$ | 5,650.61$ | 0.086675$ |
| 2026-08-28 | 0.000000000000000000$ | 6,546.65$ | 0.083373$ |
| 2026-08-27 | 0.000000000000000000$ | 32,206$ | 0.087244$ |
| 2026-08-26 | 0.000000000000000000$ | 21,456$ | 0.087167$ |
| 2026-08-25 | 0.000000000000000000$ | 25,228$ | 0.105590$ |
| 2026-08-24 | 0.000000000000000000$ | 19,193.81$ | 0.092943$ |
| 2026-08-23 | 0.000000000000000000$ | 5,465.00$ | 0.083035$ |
| 2026-08-22 | 0.000000000000000000$ | 5,249.05$ | 0.068222$ |
| 2026-08-21 | 0.000000000000000000$ | 2,800.28$ | 0.073488$ |
| 2026-08-20 | 0.000000000000000000$ | 2,290.30$ | 0.072235$ |
| 2026-08-19 | 0.000000000000000000$ | 1,269.56$ | 0.069653$ |
| 2026-08-18 | 0.000000000000000000$ | 1,193.19$ | 0.062566$ |
| 2026-08-17 | 0.000000000000000000$ | 1,137.59$ | 0.063427$ |
| 2026-08-16 | 0.000000000000000000$ | 1,348.06$ | 0.064014$ |
| 2026-08-15 | 0.000000000000000000$ | 697.85$ | 0.063833$ |
| 2026-08-14 | 0.000000000000000000$ | 447.94$ | 0.065128$ |
| 2026-08-13 | 0.000000000000000000$ | 5,903.01$ | 0.063513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
