OpenChat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 17,505.66$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 52,902$ | 0.04582690$ |
| 2026-07-15 | 0.000000000000000000$ | 30,018$ | 0.04064424$ |
| 2026-07-14 | 0.000000000000000000$ | 11,390.46$ | 0.058807$ |
| 2026-07-13 | 0.000000000000000000$ | 14,936.85$ | 0.058473$ |
| 2026-07-12 | 0.000000000000000000$ | 10,577.19$ | 0.061171$ |
| 2026-07-11 | 0.000000000000000000$ | 10,547.52$ | 0.062766$ |
| 2026-07-10 | 0.000000000000000000$ | 11,419.78$ | 0.064370$ |
| 2026-07-09 | 0.000000000000000000$ | 11,118.40$ | 0.065665$ |
| 2026-07-08 | 0.000000000000000000$ | 12,195.24$ | 0.062309$ |
| 2026-07-07 | 0.000000000000000000$ | 9,667.36$ | 0.060177$ |
| 2026-07-06 | 0.000000000000000000$ | 13,334.09$ | 0.060262$ |
| 2026-07-05 | 0.000000000000000000$ | 14,294.82$ | 0.060072$ |
| 2026-07-04 | 0.000000000000000000$ | 11,774.31$ | 0.062840$ |
| 2026-07-03 | 0.000000000000000000$ | 13,179.63$ | 0.062301$ |
| 2026-07-02 | 0.000000000000000000$ | 11,334.80$ | 0.058333$ |
| 2026-07-01 | 0.000000000000000000$ | 11,491.91$ | 0.057746$ |
| 2026-06-30 | 0.000000000000000000$ | 14,537.23$ | 0.055658$ |
| 2026-06-29 | 0.000000000000000000$ | 15,831.11$ | 0.060791$ |
| 2026-06-28 | 0.000000000000000000$ | 11,862.39$ | 0.059627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
