OpenDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 117,097$ | 58.25$ | N/A |
| 2026-04-13 | 107,334$ | 53.03$ | 0.000000002935$ |
| 2026-04-12 | 111,746$ | 661.64$ | 0.000000002695$ |
| 2026-04-11 | 114,443$ | 1,572.71$ | 0.000000002801$ |
| 2026-04-10 | 122,826$ | 782.12$ | 0.000000002869$ |
| 2026-04-09 | 112,258$ | 203.10$ | 0.000000003100$ |
| 2026-04-08 | 118,769$ | 171.84$ | 0.000000002814$ |
| 2026-04-07 | 108,652$ | 54.81$ | 0.000000002977$ |
| 2026-04-06 | 109,125$ | 600.51$ | 0.000000002723$ |
| 2026-04-05 | 105,651$ | 1,085.53$ | 0.000000002742$ |
| 2026-04-04 | 85,485$ | 416.25$ | 0.000000002648$ |
| 2026-04-03 | 82,796$ | 1,092.06$ | 0.000000002143$ |
| 2026-04-02 | 105,183$ | 51.58$ | 0.000000002073$ |
| 2026-04-01 | 103,910$ | 350.21$ | 0.000000002636$ |
| 2026-03-31 | 97,421$ | 2,554.13$ | 0.000000002611$ |
| 2026-03-30 | 68,483$ | 1,591.19$ | 0.000000002442$ |
| 2026-03-29 | 75,565$ | 212.25$ | 0.000000001714$ |
| 2026-03-28 | 81,267$ | 70.55$ | 0.000000001894$ |
| 2026-03-27 | 82,206$ | 1,182.49$ | 0.000000002037$ |
| 2026-03-26 | 102,593$ | 576.43$ | 0.000000002061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
