OpenDelta GMCI30 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,125.26$ | 5.59$ | N/A |
| 2026-04-13 | 19,125.26$ | 5.59$ | 0.114443$ |
| 2026-04-11 | 19,140.99$ | 17.58$ | 0.114443$ |
| 2026-04-10 | 19,139.41$ | 20.88$ | 0.114549$ |
| 2026-04-09 | 19,231.84$ | 82.07$ | 0.114528$ |
| 2026-04-08 | 19,122.66$ | 756.68$ | 0.115081$ |
| 2026-04-07 | 19,109.06$ | 218.13$ | 0.114417$ |
| 2026-04-06 | 19,107.23$ | 27.53$ | 0.114347$ |
| 2026-04-05 | 19,109.07$ | 27.52$ | 0.114346$ |
| 2026-04-04 | 19,109.11$ | 427.99$ | 0.114335$ |
| 2026-04-03 | 19,109.12$ | 492.29$ | 0.114347$ |
| 2026-04-02 | 19,108.85$ | 494.95$ | 0.114347$ |
| 2026-04-01 | 19,050.48$ | 256.62$ | 0.114345$ |
| 2026-03-31 | 70,244$ | 92.00$ | 0.113996$ |
| 2026-03-30 | 69,921$ | 11.65$ | 0.117073$ |
| 2026-03-29 | 69,920$ | 57.77$ | 0.116536$ |
| 2026-03-28 | 69,920$ | 57.77$ | 0.116534$ |
| 2026-03-27 | 69,922$ | 32.16$ | 0.116534$ |
| 2026-03-26 | 69,932$ | 95.60$ | 0.116536$ |
| 2026-03-25 | 69,949$ | 746.29$ | 0.116543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
