Opendoor Technologies (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,817$ | 908.12$ | N/A |
| 2026-05-31 | 19,341.68$ | 4.94$ | 5.30$ |
| 2026-05-30 | 19,342.55$ | 82.66$ | 5.03$ |
| 2026-05-29 | 19,408.63$ | 2,412.84$ | 5.03$ |
| 2026-05-28 | 20,111$ | 1,030.34$ | 5.05$ |
| 2026-05-27 | 19,069.26$ | 78.68$ | 4.74$ |
| 2026-05-26 | 19,069.26$ | 78.68$ | 4.47$ |
| 2026-05-24 | 19,220.53$ | 20.52$ | 4.47$ |
| 2026-05-23 | 19,220.99$ | 20.52$ | 4.53$ |
| 2026-05-22 | 18,511.49$ | 5.29$ | 4.53$ |
| 2026-05-21 | 18,693.73$ | 5.35$ | 4.36$ |
| 2026-05-20 | 18,279.44$ | 1,154.81$ | 4.40$ |
| 2026-05-19 | 17,017.96$ | 199.39$ | 4.30$ |
| 2026-05-18 | 17,017.96$ | 199.39$ | 4.28$ |
| 2026-05-17 | 17,354.45$ | 19.87$ | 4.28$ |
| 2026-05-16 | 17,352.63$ | 70.53$ | 4.37$ |
| 2026-05-15 | 17,695.99$ | 2,046.71$ | 4.37$ |
| 2026-05-14 | 16,154.38$ | 9.94$ | 4.46$ |
| 2026-05-13 | 16,656.73$ | 84.87$ | 4.58$ |
| 2026-05-12 | 17,042.00$ | 332.78$ | 4.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
