Opendoor Technologies (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,737.55$ | 76.08$ | N/A |
| 2026-04-16 | 14,347.45$ | 5.03$ | 5.26$ |
| 2026-04-15 | 13,476.35$ | 145.63$ | 4.81$ |
| 2026-04-14 | 13,139.96$ | 112.76$ | 4.52$ |
| 2026-04-13 | 13,032.29$ | 4.96$ | 4.36$ |
| 2026-04-12 | 13,032.29$ | 4.96$ | 4.32$ |
| 2026-04-11 | 13,032.42$ | 109.96$ | 4.32$ |
| 2026-04-10 | 12,925.02$ | 66.25$ | 4.32$ |
| 2026-04-09 | 13,863.27$ | 49.06$ | 4.31$ |
| 2026-04-08 | 13,638.13$ | 162.89$ | 4.64$ |
| 2026-04-07 | 13,742.25$ | 287.74$ | 4.55$ |
| 2026-04-06 | 13,742.25$ | 287.74$ | 4.60$ |
| 2026-04-05 | 14,091.34$ | 51.00$ | 4.60$ |
| 2026-04-04 | 14,091.34$ | 51.00$ | 4.73$ |
| 2026-04-03 | 14,092.42$ | 317.25$ | 4.73$ |
| 2026-04-02 | 13,579.29$ | 580.28$ | 4.73$ |
| 2026-04-01 | 13,320.64$ | 66.22$ | 4.56$ |
| 2026-03-31 | 13,320.52$ | 66.22$ | 4.67$ |
| 2026-03-29 | 13,616.46$ | 96.21$ | 4.67$ |
| 2026-03-28 | 13,615.77$ | 96.20$ | 4.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
