OpenEden OpenDollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 15,218,397$ | 489.12$ | N/A |
| 2026-10-19 | 15,217,080$ | 12,762.90$ | 0.997485$ |
| 2026-10-18 | 15,226,653$ | 4.03$ | 0.996804$ |
| 2026-10-16 | 15,228,189$ | 0.099907$ | 0.997523$ |
| 2026-10-15 | 15,180,893$ | 3,499.99$ | 0.997714$ |
| 2026-10-14 | 15,049,796$ | 2,688.14$ | 0.994616$ |
| 2026-10-12 | 15,229,248$ | 1,110.85$ | 0.984717$ |
| 2026-10-07 | 15,256,096$ | 7.49$ | 0.996711$ |
| 2026-10-05 | 15,255,016$ | 123.57$ | 0.997819$ |
| 2026-10-03 | 15,251,509$ | 1,143.95$ | 0.997934$ |
| 2026-10-02 | 15,233,875$ | 3,292.59$ | 0.997797$ |
| 2026-10-01 | 15,204,262$ | 1,690.62$ | 0.996591$ |
| 2026-09-30 | 15,234,287$ | 727.36$ | 0.994672$ |
| 2026-09-29 | 15,233,415$ | 308.58$ | 0.996709$ |
| 2026-09-28 | 15,237,582$ | 10.43$ | 0.996738$ |
| 2026-09-27 | 15,238,241$ | 502.00$ | 0.997104$ |
| 2026-09-26 | 15,233,139$ | 285.64$ | 0.997240$ |
| 2026-09-24 | 15,247,933$ | 5,226.97$ | 0.996999$ |
| 2026-09-23 | 15,211,647$ | 2,890.74$ | 0.997081$ |
| 2026-09-22 | 15,257,485$ | 32.53$ | 0.994784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
