OpenEden OpenDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,196,081$ | 7,650.46$ | N/A |
| 2026-06-18 | 30,336,629$ | 16,576.44$ | 0.997214$ |
| 2026-06-17 | 30,573,221$ | 3,250.72$ | 0.997210$ |
| 2026-06-16 | 30,577,624$ | 749.61$ | 0.997641$ |
| 2026-06-15 | 30,566,174$ | 4,451.84$ | 0.997869$ |
| 2026-06-14 | 30,522,090$ | 1,203.33$ | 0.997589$ |
| 2026-06-13 | 30,530,330$ | 11,132.67$ | 0.995708$ |
| 2026-06-12 | 31,170,671$ | 49.85$ | 0.996061$ |
| 2026-06-11 | 31,174,581$ | 50.85$ | 0.998119$ |
| 2026-06-10 | 32,819,846$ | 147.22$ | 0.998253$ |
| 2026-06-09 | 34,016,339$ | 638.18$ | 0.998366$ |
| 2026-06-08 | 33,446,966$ | 29.09$ | 0.998398$ |
| 2026-06-07 | 33,448,193$ | 0.099981$ | 0.998608$ |
| 2026-06-06 | 33,434,804$ | 69.33$ | 0.998743$ |
| 2026-06-05 | 33,115,679$ | 8,864.12$ | 0.998414$ |
| 2026-06-04 | 33,123,856$ | 999.78$ | 0.998291$ |
| 2026-06-03 | 33,085,704$ | 14.99$ | 0.998622$ |
| 2026-06-02 | 33,072,380$ | 930.78$ | 0.997912$ |
| 2026-06-01 | 33,242,706$ | 1,249.58$ | 0.997605$ |
| 2026-05-31 | 33,243,101$ | 1,249.59$ | 0.998385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
