OpenEden OpenDollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 26,686,237$ | 4,613.04$ | N/A |
| 2026-08-10 | 26,772,695$ | 3,839.53$ | 0.995850$ |
| 2026-08-09 | 26,758,535$ | 4,195.84$ | 0.998004$ |
| 2026-08-08 | 26,768,847$ | 1.28$ | 0.997476$ |
| 2026-08-07 | 26,947,674$ | 6,102.80$ | 0.998030$ |
| 2026-08-06 | 26,934,229$ | 16,131.89$ | 0.997864$ |
| 2026-08-05 | 26,838,869$ | 7,307.46$ | 0.996334$ |
| 2026-08-04 | 27,253,769$ | 615.66$ | 0.995954$ |
| 2026-08-03 | 27,443,407$ | 0.736160$ | 0.997275$ |
| 2026-08-02 | 27,459,270$ | 20,545$ | 0.997484$ |
| 2026-08-01 | 27,416,419$ | 517.31$ | 0.997603$ |
| 2026-07-31 | 27,463,207$ | 474.56$ | 0.996125$ |
| 2026-07-30 | 27,523,421$ | 12.31$ | 0.996965$ |
| 2026-07-29 | 27,523,955$ | 0.485789$ | 0.996992$ |
| 2026-07-28 | 27,525,556$ | 0.485817$ | 0.997096$ |
| 2026-07-27 | 27,525,295$ | 64.71$ | 0.997154$ |
| 2026-07-26 | 27,523,717$ | 883.69$ | 0.997239$ |
| 2026-07-25 | 27,533,357$ | 1,241.87$ | 0.997267$ |
| 2026-07-24 | 28,274,808$ | 16,191.69$ | 0.997064$ |
| 2026-07-23 | 28,343,202$ | 2,636.26$ | 0.997931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
