OpenEden OpenDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 33,115,679$ | 8,864.12$ | N/A |
| 2026-06-04 | 33,123,856$ | 999.78$ | 0.998291$ |
| 2026-06-03 | 33,085,704$ | 14.99$ | 0.998622$ |
| 2026-06-02 | 33,072,380$ | 930.78$ | 0.997912$ |
| 2026-06-01 | 33,242,706$ | 1,249.58$ | 0.997605$ |
| 2026-05-31 | 33,243,101$ | 1,249.59$ | 0.998385$ |
| 2026-05-30 | 33,188,060$ | 3,667.40$ | 0.998397$ |
| 2026-05-29 | 33,206,206$ | 5,975.59$ | 0.996829$ |
| 2026-05-28 | 33,030,634$ | 1,877.59$ | 0.997461$ |
| 2026-05-27 | 33,005,414$ | 779.96$ | 0.998297$ |
| 2026-05-26 | 32,954,129$ | 3,607.31$ | 0.997615$ |
| 2026-05-25 | 33,159,902$ | 58.95$ | 0.996142$ |
| 2026-05-24 | 33,144,341$ | 1,503.36$ | 0.998157$ |
| 2026-05-23 | 33,118,438$ | 41.93$ | 0.997776$ |
| 2026-05-22 | 33,109,256$ | 282.38$ | 0.997079$ |
| 2026-05-21 | 33,114,398$ | 44.70$ | 0.996887$ |
| 2026-05-20 | 33,089,448$ | 0.00034381$ | 0.997127$ |
| 2026-05-19 | 33,426,505$ | 4,549.50$ | 0.997350$ |
| 2026-05-18 | 33,439,025$ | 1,500.48$ | 0.997397$ |
| 2026-05-17 | 33,348,947$ | 3,371.66$ | 0.997883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
