OpenEden OpenDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,093,086$ | 2,555.56$ | N/A |
| 2026-04-15 | 41,100,534$ | 491.45$ | 0.997490$ |
| 2026-04-14 | 41,137,952$ | 662.87$ | 0.997760$ |
| 2026-04-13 | 41,230,910$ | 1.44$ | 0.998247$ |
| 2026-04-12 | 41,238,194$ | 143.90$ | 0.996737$ |
| 2026-04-11 | 41,231,495$ | 1.28$ | 0.997187$ |
| 2026-04-10 | 41,250,163$ | 1.28$ | 0.997017$ |
| 2026-04-09 | 41,399,952$ | 838.45$ | 0.997469$ |
| 2026-04-08 | 41,435,473$ | 1,222.04$ | 1.000$ |
| 2026-04-07 | 58,819,895$ | 32.34$ | 0.998500$ |
| 2026-04-06 | 58,850,652$ | 499.79$ | 0.998240$ |
| 2026-04-05 | 58,681,356$ | 157.70$ | 0.997650$ |
| 2026-04-04 | 58,742,982$ | 2,093.43$ | 0.996065$ |
| 2026-04-03 | 41,819,064$ | 10,195.39$ | 0.997200$ |
| 2026-04-02 | 42,047,983$ | 1,463.64$ | 0.998613$ |
| 2026-04-01 | 42,233,912$ | 1,831.78$ | 0.997478$ |
| 2026-03-31 | 45,564,023$ | 1,105.92$ | 0.997054$ |
| 2026-03-30 | 47,605,191$ | 11.35$ | 0.999055$ |
| 2026-03-29 | 47,501,645$ | 1,372.39$ | 0.999500$ |
| 2026-03-28 | 47,477,993$ | 450.74$ | 0.997415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
