OpenEden 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 17,244,287$ | 2,744,330$ | N/A |
| 2026-08-11 | 17,359,640$ | 5,972,034$ | 0.04364994$ |
| 2026-08-10 | 41,652,301$ | 1,712,420$ | 0.04394773$ |
| 2026-08-09 | 42,514,561$ | 4,281,941$ | 0.04165230$ |
| 2026-08-08 | 41,598,617$ | 1,678,971$ | 0.04251456$ |
| 2026-08-07 | 41,660,281$ | 2,150,532$ | 0.04159862$ |
| 2026-08-06 | 38,314,321$ | 1,323,478$ | 0.04166028$ |
| 2026-08-05 | 37,677,414$ | 1,658,219$ | 0.03831432$ |
| 2026-08-04 | 39,635,119$ | 4,622,297$ | 0.03767741$ |
| 2026-08-03 | 43,887,049$ | 10,146,117$ | 0.03963512$ |
| 2026-08-02 | 35,766,127$ | 1,372,109$ | 0.04388705$ |
| 2026-08-01 | 37,358,450$ | 1,234,334$ | 0.03576613$ |
| 2026-07-31 | 39,100,397$ | 1,456,566$ | 0.03735845$ |
| 2026-07-30 | 39,604,780$ | 2,747,562$ | 0.03910040$ |
| 2026-07-29 | 39,471,293$ | 1,496,391$ | 0.03960478$ |
| 2026-07-28 | 40,790,353$ | 3,539,638$ | 0.03947129$ |
| 2026-07-27 | 42,404,107$ | 1,019,084$ | 0.04079035$ |
| 2026-07-26 | 42,021,398$ | 1,090,392$ | 0.04240411$ |
| 2026-07-25 | 41,871,282$ | 2,214,408$ | 0.04202140$ |
| 2026-07-24 | 41,040,144$ | 1,674,306$ | 0.04187128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
