OpenEden 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 24,819,482$ | 1,867,987$ | N/A |
| 2026-10-26 | 24,227,029$ | 1,090,652$ | 0.056772$ |
| 2026-10-25 | 25,062,906$ | 1,695,912$ | 0.055417$ |
| 2026-10-24 | 24,062,980$ | 1,949,340$ | 0.057332$ |
| 2026-10-23 | 24,163,055$ | 1,387,553$ | 0.055044$ |
| 2026-10-22 | 26,069,056$ | 2,662,611$ | 0.055432$ |
| 2026-10-21 | 25,812,474$ | 2,148,004$ | 0.059804$ |
| 2026-10-20 | 23,459,754$ | 1,181,807$ | 0.059216$ |
| 2026-10-19 | 23,269,952$ | 1,739,567$ | 0.053818$ |
| 2026-10-18 | 24,295,550$ | 1,225,572$ | 0.053383$ |
| 2026-10-17 | 25,594,285$ | 1,690,692$ | 0.055736$ |
| 2026-10-16 | 26,190,060$ | 2,970,252$ | 0.058715$ |
| 2026-10-15 | 25,623,325$ | 2,059,155$ | 0.060082$ |
| 2026-10-14 | 26,896,562$ | 3,072,630$ | 0.058782$ |
| 2026-10-13 | 26,592,069$ | 2,993,977$ | 0.061712$ |
| 2026-10-12 | 27,785,526$ | 2,696,845$ | 0.061013$ |
| 2026-10-11 | 26,792,305$ | 1,868,320$ | 0.063772$ |
| 2026-10-10 | 26,532,082$ | 2,455,321$ | 0.061492$ |
| 2026-10-09 | 52,845,863$ | 2,453,789$ | 0.060895$ |
| 2026-10-08 | 52,397,476$ | 2,559,448$ | 0.060828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
