OpenEden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,927,115$ | 7,282,497$ | N/A |
| 2026-06-17 | 8,127,229$ | 9,143,666$ | 0.04313066$ |
| 2026-06-16 | 8,161,249$ | 18,659,051$ | 0.04426306$ |
| 2026-06-15 | 8,728,607$ | 19,946,711$ | 0.04439071$ |
| 2026-06-14 | 7,275,820$ | 5,706,333$ | 0.04747681$ |
| 2026-06-13 | 7,651,461$ | 9,483,327$ | 0.03942304$ |
| 2026-06-12 | 7,839,715$ | 8,562,716$ | 0.04168964$ |
| 2026-06-11 | 7,061,991$ | 4,162,855$ | 0.04253961$ |
| 2026-06-10 | 7,825,246$ | 7,146,377$ | 0.03840714$ |
| 2026-06-09 | 7,613,963$ | 11,266,249$ | 0.04255858$ |
| 2026-06-08 | 9,166,040$ | 43,217,952$ | 0.04140968$ |
| 2026-06-07 | 8,398,741$ | 25,162,976$ | 0.04974908$ |
| 2026-06-06 | 7,629,323$ | 8,041,859$ | 0.04567899$ |
| 2026-06-05 | 8,474,348$ | 12,107,693$ | 0.04142091$ |
| 2026-06-04 | 8,944,755$ | 30,513,322$ | 0.04611378$ |
| 2026-06-03 | 7,743,290$ | 6,478,571$ | 0.04842656$ |
| 2026-06-02 | 8,594,397$ | 7,688,463$ | 0.04211285$ |
| 2026-06-01 | 9,502,822$ | 8,613,706$ | 0.04673095$ |
| 2026-05-31 | 10,194,157$ | 13,894,769$ | 0.051713$ |
| 2026-05-30 | 9,672,830$ | 23,309,084$ | 0.055457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
