OpenEden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,819,421$ | 1,969,842$ | N/A |
| 2026-03-24 | 6,222,667$ | 2,631,028$ | 0.03162828$ |
| 2026-03-23 | 5,948,348$ | 3,163,176$ | 0.03384868$ |
| 2026-03-22 | 6,026,942$ | 2,009,057$ | 0.03231286$ |
| 2026-03-21 | 6,196,134$ | 1,808,349$ | 0.03250039$ |
| 2026-03-20 | 6,235,098$ | 1,631,209$ | 0.03375373$ |
| 2026-03-19 | 6,728,711$ | 1,846,454$ | 0.03391685$ |
| 2026-03-18 | 7,076,893$ | 1,875,943$ | 0.03662232$ |
| 2026-03-17 | 7,354,326$ | 2,635,450$ | 0.03848674$ |
| 2026-03-16 | 7,239,518$ | 2,669,176$ | 0.03999742$ |
| 2026-03-15 | 7,025,190$ | 4,597,746$ | 0.03937302$ |
| 2026-03-14 | 7,583,385$ | 3,443,962$ | 0.03822270$ |
| 2026-03-13 | 7,101,177$ | 3,026,559$ | 0.04134161$ |
| 2026-03-12 | 7,003,484$ | 5,014,849$ | 0.03857327$ |
| 2026-03-11 | 7,196,622$ | 13,509,063$ | 0.03808831$ |
| 2026-03-10 | 6,835,234$ | 3,086,419$ | 0.03913979$ |
| 2026-03-09 | 6,730,570$ | 5,336,394$ | 0.03716000$ |
| 2026-03-08 | 6,480,337$ | 10,440,385$ | 0.03650946$ |
| 2026-03-07 | 7,193,216$ | 10,130,810$ | 0.03525202$ |
| 2026-03-06 | 6,536,298$ | 4,937,684$ | 0.03901152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
