OpenFacilitator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,946.74$ | 8.42$ | N/A |
| 2026-04-14 | 1,955.32$ | 8.46$ | 0.00000460$ |
| 2026-04-13 | 1,856.40$ | 135.72$ | 0.00000462$ |
| 2026-04-12 | 1,972.70$ | 5.10$ | 0.00000439$ |
| 2026-04-11 | 1,967.14$ | 476.53$ | 0.00000466$ |
| 2026-04-10 | 1,325.23$ | 77.16$ | 0.00000462$ |
| 2026-04-09 | 1,305.72$ | 3,556.82$ | 0.00000312$ |
| 2026-04-08 | 7,238.06$ | 2.99$ | 0.00000309$ |
| 2026-04-07 | 7,512.79$ | 5.18$ | 0.00001711$ |
| 2026-04-06 | 7,512.79$ | 5.18$ | 0.00001776$ |
| 2026-04-01 | 7,529.75$ | 1.010$ | 0.00001776$ |
| 2026-03-31 | 7,529.75$ | 1.010$ | 0.00001780$ |
| 2026-03-28 | 7,939.55$ | 4.83$ | 0.00001780$ |
| 2026-03-27 | 7,939.55$ | 4.83$ | 0.00001877$ |
| 2026-03-26 | 8,335.91$ | 29.47$ | 0.00001877$ |
| 2026-03-25 | 8,335.91$ | 29.47$ | 0.00001971$ |
| 2026-03-24 | 7,979.77$ | 32.52$ | 0.00001971$ |
| 2026-03-23 | 8,064.71$ | 91.39$ | 0.00001886$ |
| 2026-03-22 | 8,532.09$ | 330.75$ | 0.00001904$ |
| 2026-03-21 | 8,983.87$ | 1,151.99$ | 0.00002028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
