OpenGradient 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 19,912,105$ | 11,664,198$ | N/A |
| 2026-07-20 | 20,264,747$ | 19,020,054$ | 0.104801$ |
| 2026-07-19 | 19,825,115$ | 11,490,190$ | 0.106657$ |
| 2026-07-18 | 20,483,441$ | 15,251,600$ | 0.104343$ |
| 2026-07-17 | 21,180,152$ | 16,409,676$ | 0.107808$ |
| 2026-07-16 | 21,531,157$ | 15,880,834$ | 0.111474$ |
| 2026-07-15 | 20,692,146$ | 13,143,021$ | 0.113322$ |
| 2026-07-14 | 21,371,728$ | 17,260,031$ | 0.108906$ |
| 2026-07-13 | 20,850,420$ | 15,487,945$ | 0.112483$ |
| 2026-07-12 | 21,989,308$ | 15,974,589$ | 0.109739$ |
| 2026-07-11 | 23,607,907$ | 54,098,142$ | 0.115733$ |
| 2026-07-10 | 23,085,564$ | 24,814,119$ | 0.124252$ |
| 2026-07-09 | 22,635,146$ | 35,386,345$ | 0.121503$ |
| 2026-07-08 | 24,303,774$ | 103,195,693$ | 0.119132$ |
| 2026-07-07 | 23,571,825$ | 16,034,699$ | 0.127915$ |
| 2026-07-06 | 24,356,737$ | 11,680,875$ | 0.124062$ |
| 2026-07-05 | 24,833,268$ | 13,138,530$ | 0.128193$ |
| 2026-07-04 | 23,984,528$ | 10,467,071$ | 0.130701$ |
| 2026-07-03 | 23,785,050$ | 13,040,473$ | 0.126234$ |
| 2026-07-02 | 23,283,518$ | 24,050,425$ | 0.125184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
