OpenGradient 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 33,241,867$ | 38,360,715$ | N/A |
| 2026-06-04 | 34,342,440$ | 34,417,694$ | 0.175193$ |
| 2026-06-03 | 32,702,295$ | 49,312,885$ | 0.181328$ |
| 2026-06-02 | 34,613,780$ | 45,062,999$ | 0.172100$ |
| 2026-06-01 | 31,290,419$ | 25,259,070$ | 0.182216$ |
| 2026-05-31 | 30,270,095$ | 41,927,062$ | 0.164832$ |
| 2026-05-30 | 33,418,256$ | 34,671,226$ | 0.159331$ |
| 2026-05-29 | 34,652,130$ | 144,861,085$ | 0.175597$ |
| 2026-05-28 | 35,513,982$ | 189,808,715$ | 0.182380$ |
| 2026-05-27 | 39,827,651$ | 135,730,202$ | 0.187591$ |
| 2026-05-26 | 40,028,057$ | 32,716,211$ | 0.208845$ |
| 2026-05-25 | 43,507,261$ | 29,093,746$ | 0.210946$ |
| 2026-05-24 | 41,757,393$ | 34,303,520$ | 0.229317$ |
| 2026-05-23 | 41,470,342$ | 93,910,631$ | 0.219770$ |
| 2026-05-22 | 46,746,353$ | 23,322,623$ | 0.218606$ |
| 2026-05-21 | 43,406,410$ | 19,950,542$ | 0.246674$ |
| 2026-05-20 | 45,538,459$ | 20,123,785$ | 0.228312$ |
| 2026-05-19 | 47,746,904$ | 59,744,056$ | 0.239657$ |
| 2026-05-18 | 47,325,265$ | 26,895,853$ | 0.251272$ |
| 2026-05-17 | 47,780,891$ | 35,738,176$ | 0.249655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
