OpenGradient 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 22,381,458$ | 7,829,794$ | N/A |
| 2026-09-03 | 22,162,546$ | 8,750,706$ | 0.100874$ |
| 2026-09-02 | 21,887,237$ | 8,310,644$ | 0.099888$ |
| 2026-09-01 | 21,503,896$ | 8,781,114$ | 0.098647$ |
| 2026-08-31 | 20,535,977$ | 10,780,414$ | 0.096919$ |
| 2026-08-30 | 18,389,788$ | 21,692,595$ | 0.092557$ |
| 2026-08-29 | 16,474,379$ | 17,003,565$ | 0.096788$ |
| 2026-08-28 | 18,200,259$ | 7,354,755$ | 0.086707$ |
| 2026-08-27 | 17,992,924$ | 9,209,231$ | 0.095791$ |
| 2026-08-26 | 17,597,384$ | 9,085,888$ | 0.094700$ |
| 2026-08-25 | 18,117,145$ | 10,056,192$ | 0.092618$ |
| 2026-08-24 | 18,428,066$ | 9,724,370$ | 0.095353$ |
| 2026-08-23 | 18,301,253$ | 12,656,500$ | 0.096990$ |
| 2026-08-22 | 20,547,156$ | 10,964,408$ | 0.096322$ |
| 2026-08-21 | 19,438,431$ | 8,404,482$ | 0.108143$ |
| 2026-08-20 | 19,177,522$ | 9,746,986$ | 0.102308$ |
| 2026-08-19 | 19,352,010$ | 13,716,890$ | 0.100934$ |
| 2026-08-18 | 18,417,948$ | 9,792,073$ | 0.101853$ |
| 2026-08-17 | 18,411,637$ | 11,766,021$ | 0.096937$ |
| 2026-08-16 | 18,064,304$ | 10,388,432$ | 0.096903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
