OpenGradient 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 29,654,522$ | 14,824,703$ | N/A |
| 2026-10-19 | 27,635,467$ | 8,772,709$ | 0.128950$ |
| 2026-10-18 | 29,628,036$ | 8,629,334$ | 0.120171$ |
| 2026-10-17 | 30,711,768$ | 10,612,603$ | 0.128835$ |
| 2026-10-16 | 30,365,218$ | 12,303,542$ | 0.133548$ |
| 2026-10-15 | 30,958,242$ | 11,341,120$ | 0.132041$ |
| 2026-10-14 | 31,089,275$ | 10,182,690$ | 0.134619$ |
| 2026-10-13 | 32,329,517$ | 12,372,573$ | 0.135189$ |
| 2026-10-12 | 33,384,055$ | 10,318,764$ | 0.140582$ |
| 2026-10-11 | 34,354,236$ | 12,600,498$ | 0.145168$ |
| 2026-10-10 | 34,054,233$ | 12,824,805$ | 0.149387$ |
| 2026-10-09 | 31,394,091$ | 13,561,421$ | 0.148082$ |
| 2026-10-08 | 31,081,347$ | 12,047,075$ | 0.136515$ |
| 2026-10-07 | 30,779,747$ | 9,321,091$ | 0.135155$ |
| 2026-10-06 | 31,027,294$ | 11,048,792$ | 0.133843$ |
| 2026-10-05 | 31,180,754$ | 9,136,657$ | 0.134920$ |
| 2026-10-04 | 30,234,970$ | 9,898,240$ | 0.135587$ |
| 2026-10-03 | 30,530,374$ | 10,120,275$ | 0.131474$ |
| 2026-10-02 | 29,424,501$ | 9,458,359$ | 0.132759$ |
| 2026-10-01 | 28,867,080$ | 8,351,897$ | 0.127950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
